知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/12/05 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/12/04 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/11/05 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/10/15 | 670 | 670 | 670 | 670 | 1,000 |
| 1997/09/26 | 695 | 700 | 695 | 700 | 2,000 |
| 1997/09/25 | 705 | 705 | 705 | 705 | 60,000 |
| 1997/09/24 | 705 | 705 | 705 | 705 | 61,000 |
| 1997/09/05 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/08/28 | 700 | 730 | 700 | 730 | 4,000 |
| 1997/08/26 | 710 | 710 | 710 | 710 | 2,000 |
| 1997/08/07 | 720 | 730 | 720 | 730 | 3,000 |
| 1997/07/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/07/07 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/06/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/06/27 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/06/16 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/06/05 | 690 | 700 | 690 | 700 | 5,000 |
| 1997/05/27 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/05/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/05/09 | 720 | 720 | 720 | 720 | 3,000 |
| 1997/05/07 | 720 | 720 | 720 | 720 | 3,000 |
| 1997/04/24 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/04/18 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/04/04 | 735 | 735 | 735 | 735 | 6,000 |
| 1997/03/10 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/02/26 | 735 | 735 | 735 | 735 | 1,000 |
| 1997/02/25 | 0 | 0 | 0 | 0 | 0 |
| 1997/02/25 | 1 -> 1.05 分割 | ||||
| 1997/02/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1997/01/24 | 740 | 740 | 740 | 740 | 1,000 |