知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/11/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1989/11/10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1989/10/27 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1989/09/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/09/21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1989/07/12 | 970 | 970 | 970 | 970 | 1,000 |
| 1989/07/11 | 940 | 960 | 940 | 960 | 2,000 |
| 1989/05/11 | 960 | 960 | 960 | 960 | 2,000 |
| 1989/04/21 | 945 | 945 | 945 | 945 | 1,000 |
| 1989/04/17 | 960 | 960 | 960 | 960 | 3,000 |
| 1989/04/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/04/10 | 960 | 960 | 960 | 960 | 3,000 |
| 1989/03/22 | 955 | 955 | 955 | 955 | 1,000 |
| 1989/03/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/03/01 | 960 | 960 | 960 | 960 | 1,000 |
| 1989/02/16 | 960 | 970 | 960 | 970 | 2,000 |
| 1989/02/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1989/02/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1989/02/09 | 920 | 920 | 920 | 920 | 2,000 |
| 1989/02/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1989/01/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1989/01/25 | 830 | 830 | 830 | 830 | 2,000 |
| 1989/01/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1989/01/04 | 850 | 850 | 850 | 850 | 1,000 |