知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/20 | 770 | 770 | 770 | 770 | 3,000 |
| 1990/11/28 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/11/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1990/08/21 | 970 | 970 | 970 | 970 | 24,000 |
| 1990/08/20 | 970 | 970 | 970 | 970 | 7,000 |
| 1990/08/02 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1990/08/01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1990/06/21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1990/03/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1990/01/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/01/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |