信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,875 | 5,917 | 5,835 | 5,917 | 5,402,900 |
| 2023/12/28 | 5,811 | 5,935 | 5,808 | 5,915 | 3,942,700 |
| 2023/12/27 | 5,824 | 5,837 | 5,771 | 5,812 | 4,551,400 |
| 2023/12/26 | 5,730 | 5,790 | 5,728 | 5,767 | 2,873,300 |
| 2023/12/25 | 5,864 | 5,872 | 5,736 | 5,750 | 3,080,900 |
| 2023/12/22 | 5,680 | 5,798 | 5,680 | 5,781 | 7,449,600 |
| 2023/12/21 | 5,585 | 5,660 | 5,575 | 5,615 | 5,338,600 |
| 2023/12/20 | 5,473 | 5,698 | 5,473 | 5,640 | 8,898,600 |
| 2023/12/19 | 5,469 | 5,470 | 5,380 | 5,419 | 6,087,300 |
| 2023/12/18 | 5,528 | 5,530 | 5,422 | 5,465 | 6,212,600 |
| 2023/12/15 | 5,432 | 5,565 | 5,391 | 5,459 | 12,539,100 |
| 2023/12/14 | 5,129 | 5,195 | 5,101 | 5,174 | 7,314,200 |
| 2023/12/13 | 5,000 | 5,026 | 4,973 | 5,000 | 3,089,000 |
| 2023/12/12 | 4,995 | 5,008 | 4,942 | 4,976 | 3,314,200 |
| 2023/12/11 | 4,990 | 4,997 | 4,914 | 4,925 | 4,035,000 |
| 2023/12/08 | 4,943 | 4,958 | 4,875 | 4,895 | 8,218,200 |
| 2023/12/07 | 5,141 | 5,144 | 5,015 | 5,026 | 5,159,900 |
| 2023/12/06 | 5,090 | 5,212 | 5,083 | 5,201 | 5,280,400 |
| 2023/12/05 | 5,108 | 5,134 | 5,010 | 5,042 | 7,554,500 |
| 2023/12/04 | 5,206 | 5,215 | 5,165 | 5,170 | 5,680,800 |
| 2023/12/01 | 5,200 | 5,234 | 5,174 | 5,199 | 3,812,300 |
| 2023/11/30 | 5,159 | 5,217 | 5,158 | 5,212 | 5,896,700 |
| 2023/11/29 | 5,142 | 5,192 | 5,124 | 5,170 | 3,942,100 |
| 2023/11/28 | 5,224 | 5,244 | 5,184 | 5,205 | 4,051,500 |
| 2023/11/27 | 5,233 | 5,248 | 5,185 | 5,225 | 3,795,300 |
| 2023/11/24 | 5,230 | 5,289 | 5,212 | 5,224 | 4,270,200 |
| 2023/11/22 | 5,152 | 5,222 | 5,148 | 5,191 | 3,097,800 |
| 2023/11/21 | 5,199 | 5,214 | 5,157 | 5,175 | 4,332,000 |
| 2023/11/20 | 5,233 | 5,252 | 5,160 | 5,160 | 5,110,100 |
| 2023/11/17 | 5,193 | 5,259 | 5,146 | 5,248 | 7,378,200 |
| 2023/11/16 | 5,020 | 5,142 | 5,015 | 5,142 | 8,058,800 |
| 2023/11/15 | 4,928 | 4,996 | 4,922 | 4,996 | 7,551,900 |
| 2023/11/14 | 4,885 | 4,885 | 4,789 | 4,826 | 3,478,500 |
| 2023/11/13 | 4,880 | 4,885 | 4,787 | 4,817 | 3,089,300 |
| 2023/11/10 | 4,780 | 4,846 | 4,773 | 4,845 | 4,613,400 |
| 2023/11/09 | 4,846 | 4,849 | 4,788 | 4,815 | 3,586,000 |
| 2023/11/08 | 4,851 | 4,854 | 4,764 | 4,778 | 5,929,200 |
| 2023/11/07 | 4,785 | 4,866 | 4,782 | 4,851 | 5,097,500 |
| 2023/11/06 | 4,876 | 4,892 | 4,776 | 4,838 | 9,111,900 |
| 2023/11/02 | 4,727 | 4,810 | 4,695 | 4,806 | 11,307,700 |
| 2023/11/01 | 4,596 | 4,641 | 4,566 | 4,616 | 7,288,400 |
| 2023/10/31 | 4,479 | 4,501 | 4,416 | 4,468 | 7,128,600 |
| 2023/10/30 | 4,257 | 4,518 | 4,254 | 4,491 | 23,838,900 |
| 2023/10/27 | 4,248 | 4,351 | 4,248 | 4,302 | 6,207,600 |
| 2023/10/26 | 4,272 | 4,279 | 4,198 | 4,215 | 5,952,900 |
| 2023/10/25 | 4,320 | 4,368 | 4,301 | 4,313 | 4,030,900 |
| 2023/10/24 | 4,301 | 4,302 | 4,214 | 4,266 | 6,756,700 |
| 2023/10/23 | 4,290 | 4,290 | 4,253 | 4,255 | 4,523,000 |
| 2023/10/20 | 4,333 | 4,338 | 4,285 | 4,297 | 4,718,200 |
| 2023/10/19 | 4,368 | 4,399 | 4,360 | 4,366 | 4,019,700 |
| 2023/10/18 | 4,425 | 4,449 | 4,418 | 4,423 | 3,187,900 |
| 2023/10/17 | 4,447 | 4,498 | 4,419 | 4,438 | 3,833,200 |
| 2023/10/16 | 4,418 | 4,446 | 4,388 | 4,398 | 5,462,500 |
| 2023/10/13 | 4,503 | 4,516 | 4,471 | 4,488 | 5,019,700 |
| 2023/10/12 | 4,388 | 4,508 | 4,380 | 4,508 | 6,839,300 |
| 2023/10/11 | 4,372 | 4,383 | 4,349 | 4,367 | 5,372,400 |
| 2023/10/10 | 4,349 | 4,382 | 4,319 | 4,368 | 4,957,500 |
| 2023/10/06 | 4,287 | 4,323 | 4,276 | 4,279 | 5,724,400 |
| 2023/10/05 | 4,220 | 4,288 | 4,204 | 4,288 | 6,965,700 |
| 2023/10/04 | 4,200 | 4,244 | 4,190 | 4,217 | 7,150,700 |
| 2023/10/03 | 4,350 | 4,352 | 4,304 | 4,309 | 5,815,100 |
| 2023/10/02 | 4,366 | 4,419 | 4,343 | 4,362 | 6,423,300 |
| 2023/09/29 | 4,351 | 4,360 | 4,298 | 4,343 | 8,599,600 |
| 2023/09/28 | 4,422 | 4,429 | 4,290 | 4,319 | 9,376,700 |
| 2023/09/27 | 4,471 | 4,502 | 4,436 | 4,471 | 8,189,300 |
| 2023/09/26 | 4,555 | 4,555 | 4,494 | 4,512 | 4,645,300 |
| 2023/09/25 | 4,558 | 4,560 | 4,498 | 4,523 | 4,383,300 |
| 2023/09/22 | 4,510 | 4,570 | 4,504 | 4,537 | 5,664,500 |
| 2023/09/21 | 4,550 | 4,576 | 4,543 | 4,560 | 5,531,800 |
| 2023/09/20 | 4,638 | 4,638 | 4,569 | 4,574 | 5,852,000 |
| 2023/09/19 | 4,693 | 4,701 | 4,613 | 4,647 | 6,101,200 |
| 2023/09/15 | 4,693 | 4,713 | 4,674 | 4,706 | 6,997,900 |
| 2023/09/14 | 4,610 | 4,658 | 4,608 | 4,639 | 5,016,300 |
| 2023/09/13 | 4,620 | 4,632 | 4,573 | 4,583 | 4,097,700 |
| 2023/09/12 | 4,617 | 4,656 | 4,597 | 4,643 | 4,174,000 |
| 2023/09/11 | 4,599 | 4,626 | 4,572 | 4,578 | 5,454,000 |
| 2023/09/08 | 4,693 | 4,724 | 4,615 | 4,618 | 9,005,600 |
| 2023/09/07 | 4,736 | 4,744 | 4,695 | 4,698 | 5,291,800 |
| 2023/09/06 | 4,783 | 4,802 | 4,746 | 4,764 | 5,058,200 |
| 2023/09/05 | 4,750 | 4,779 | 4,691 | 4,777 | 6,876,100 |
| 2023/09/04 | 4,665 | 4,671 | 4,620 | 4,671 | 3,197,900 |
| 2023/09/01 | 4,632 | 4,681 | 4,619 | 4,645 | 4,238,600 |
| 2023/08/31 | 4,580 | 4,679 | 4,568 | 4,659 | 6,713,100 |
| 2023/08/30 | 4,564 | 4,603 | 4,560 | 4,582 | 5,369,800 |
| 2023/08/29 | 4,548 | 4,551 | 4,516 | 4,526 | 4,184,600 |
| 2023/08/28 | 4,510 | 4,557 | 4,497 | 4,534 | 4,626,900 |
| 2023/08/25 | 4,503 | 4,507 | 4,482 | 4,486 | 7,240,400 |
| 2023/08/24 | 4,589 | 4,602 | 4,549 | 4,572 | 4,404,300 |
| 2023/08/23 | 4,533 | 4,554 | 4,512 | 4,550 | 3,334,800 |
| 2023/08/22 | 4,552 | 4,566 | 4,525 | 4,563 | 3,194,100 |
| 2023/08/21 | 4,511 | 4,533 | 4,483 | 4,507 | 3,734,900 |
| 2023/08/18 | 4,534 | 4,546 | 4,503 | 4,528 | 4,514,300 |
| 2023/08/17 | 4,528 | 4,599 | 4,522 | 4,594 | 5,269,800 |
| 2023/08/16 | 4,540 | 4,558 | 4,511 | 4,528 | 4,584,600 |
| 2023/08/15 | 4,600 | 4,610 | 4,553 | 4,559 | 3,650,800 |
| 2023/08/14 | 4,629 | 4,629 | 4,532 | 4,547 | 3,913,500 |
| 2023/08/10 | 4,530 | 4,625 | 4,520 | 4,602 | 5,195,300 |
| 2023/08/09 | 4,510 | 4,574 | 4,510 | 4,555 | 6,700,200 |
| 2023/08/08 | 4,550 | 4,574 | 4,509 | 4,509 | 10,642,500 |
| 2023/08/07 | 4,540 | 4,596 | 4,523 | 4,593 | 3,946,700 |
| 2023/08/04 | 4,551 | 4,602 | 4,534 | 4,585 | 4,970,800 |
| 2023/08/03 | 4,510 | 4,616 | 4,503 | 4,595 | 7,230,600 |
| 2023/08/02 | 4,632 | 4,633 | 4,553 | 4,555 | 8,461,700 |
| 2023/08/01 | 4,719 | 4,720 | 4,655 | 4,675 | 6,678,200 |
| 2023/07/31 | 4,664 | 4,716 | 4,606 | 4,679 | 8,406,600 |
| 2023/07/28 | 4,536 | 4,586 | 4,477 | 4,565 | 11,604,700 |
| 2023/07/27 | 4,550 | 4,622 | 4,537 | 4,606 | 5,144,800 |
| 2023/07/26 | 4,616 | 4,618 | 4,551 | 4,597 | 4,008,400 |
| 2023/07/25 | 4,557 | 4,577 | 4,536 | 4,563 | 5,370,900 |
| 2023/07/24 | 4,592 | 4,609 | 4,548 | 4,577 | 5,055,100 |
| 2023/07/21 | 4,525 | 4,582 | 4,512 | 4,522 | 6,599,300 |
| 2023/07/20 | 4,690 | 4,715 | 4,614 | 4,619 | 4,634,000 |
| 2023/07/19 | 4,720 | 4,749 | 4,685 | 4,724 | 3,911,900 |
| 2023/07/18 | 4,680 | 4,716 | 4,651 | 4,683 | 4,478,800 |
| 2023/07/14 | 4,671 | 4,723 | 4,621 | 4,662 | 6,668,400 |
| 2023/07/13 | 4,582 | 4,713 | 4,555 | 4,665 | 6,593,300 |
| 2023/07/12 | 4,550 | 4,576 | 4,492 | 4,512 | 4,866,300 |
| 2023/07/11 | 4,617 | 4,632 | 4,560 | 4,584 | 4,554,500 |
| 2023/07/10 | 4,597 | 4,627 | 4,541 | 4,591 | 6,735,000 |
| 2023/07/07 | 4,612 | 4,658 | 4,591 | 4,597 | 7,832,000 |
| 2023/07/06 | 4,750 | 4,765 | 4,683 | 4,695 | 7,303,300 |
| 2023/07/05 | 4,838 | 4,883 | 4,819 | 4,827 | 5,611,600 |
| 2023/07/04 | 4,896 | 4,953 | 4,867 | 4,878 | 5,643,000 |
| 2023/07/03 | 4,838 | 4,964 | 4,830 | 4,964 | 6,788,700 |
| 2023/06/30 | 4,746 | 4,779 | 4,717 | 4,768 | 5,887,000 |
| 2023/06/29 | 4,843 | 4,854 | 4,773 | 4,787 | 6,348,400 |
| 2023/06/28 | 4,694 | 4,779 | 4,678 | 4,779 | 6,865,700 |
| 2023/06/27 | 4,647 | 4,672 | 4,577 | 4,624 | 5,454,300 |
| 2023/06/26 | 4,637 | 4,707 | 4,613 | 4,636 | 6,439,500 |
| 2023/06/23 | 4,646 | 4,672 | 4,505 | 4,567 | 7,230,300 |
| 2023/06/22 | 4,698 | 4,742 | 4,642 | 4,642 | 7,609,600 |
| 2023/06/21 | 4,673 | 4,757 | 4,662 | 4,731 | 9,100,200 |
| 2023/06/20 | 4,790 | 4,829 | 4,767 | 4,803 | 6,176,900 |
| 2023/06/19 | 4,915 | 4,915 | 4,783 | 4,801 | 6,239,200 |
| 2023/06/16 | 4,838 | 4,900 | 4,807 | 4,897 | 8,510,200 |
| 2023/06/15 | 4,846 | 4,880 | 4,807 | 4,817 | 7,216,400 |
| 2023/06/14 | 4,840 | 4,894 | 4,801 | 4,850 | 9,592,300 |
| 2023/06/13 | 4,616 | 4,777 | 4,614 | 4,748 | 8,024,900 |
| 2023/06/12 | 4,590 | 4,601 | 4,534 | 4,582 | 5,049,700 |
| 2023/06/09 | 4,418 | 4,537 | 4,410 | 4,525 | 8,880,500 |
| 2023/06/08 | 4,515 | 4,554 | 4,406 | 4,453 | 5,952,500 |
| 2023/06/07 | 4,686 | 4,706 | 4,516 | 4,534 | 9,438,800 |
| 2023/06/06 | 4,496 | 4,620 | 4,475 | 4,616 | 6,327,100 |
| 2023/06/05 | 4,448 | 4,529 | 4,437 | 4,527 | 7,317,000 |
| 2023/06/02 | 4,362 | 4,373 | 4,326 | 4,364 | 5,101,800 |
| 2023/06/01 | 4,270 | 4,310 | 4,232 | 4,306 | 5,536,800 |
| 2023/05/31 | 4,341 | 4,365 | 4,270 | 4,297 | 13,332,600 |
| 2023/05/30 | 4,380 | 4,422 | 4,337 | 4,392 | 4,655,900 |
| 2023/05/29 | 4,485 | 4,525 | 4,388 | 4,403 | 7,518,000 |
| 2023/05/26 | 4,345 | 4,420 | 4,328 | 4,332 | 7,241,400 |
| 2023/05/25 | 4,299 | 4,355 | 4,275 | 4,322 | 7,419,800 |
| 2023/05/24 | 4,237 | 4,302 | 4,231 | 4,253 | 6,457,700 |
| 2023/05/23 | 4,320 | 4,372 | 4,267 | 4,285 | 8,845,900 |
| 2023/05/22 | 4,280 | 4,310 | 4,220 | 4,268 | 6,601,500 |
| 2023/05/19 | 4,203 | 4,278 | 4,179 | 4,273 | 11,216,200 |
| 2023/05/18 | 4,060 | 4,154 | 4,048 | 4,138 | 9,208,700 |
| 2023/05/17 | 4,031 | 4,033 | 3,998 | 4,000 | 5,112,300 |
| 2023/05/16 | 3,976 | 4,012 | 3,957 | 4,001 | 6,382,000 |
| 2023/05/15 | 3,969 | 3,980 | 3,932 | 3,960 | 5,201,400 |
| 2023/05/12 | 4,030 | 4,030 | 3,958 | 3,970 | 6,992,800 |
| 2023/05/11 | 3,975 | 3,988 | 3,951 | 3,982 | 3,817,700 |
| 2023/05/10 | 3,957 | 3,981 | 3,942 | 3,973 | 5,009,700 |
| 2023/05/09 | 3,999 | 4,009 | 3,975 | 3,998 | 5,198,600 |
| 2023/05/08 | 4,067 | 4,068 | 3,962 | 3,978 | 6,181,500 |
| 2023/05/02 | 3,999 | 4,012 | 3,965 | 3,995 | 5,160,300 |
| 2023/05/01 | 3,930 | 3,969 | 3,908 | 3,969 | 7,639,600 |
| 2023/04/28 | 3,833 | 3,893 | 3,797 | 3,863 | 17,884,000 |
| 2023/04/27 | 4,000 | 4,059 | 3,986 | 4,042 | 6,637,900 |
| 2023/04/26 | 4,085 | 4,087 | 4,036 | 4,060 | 5,594,700 |
| 2023/04/25 | 4,085 | 4,102 | 4,063 | 4,070 | 4,636,000 |
| 2023/04/24 | 4,055 | 4,074 | 4,030 | 4,033 | 4,068,400 |
| 2023/04/21 | 4,044 | 4,099 | 4,035 | 4,083 | 4,623,300 |
| 2023/04/20 | 4,010 | 4,072 | 3,988 | 4,046 | 5,741,100 |
| 2023/04/19 | 4,046 | 4,104 | 4,035 | 4,100 | 7,088,900 |
| 2023/04/18 | 4,156 | 4,163 | 4,116 | 4,122 | 4,974,500 |
| 2023/04/17 | 4,100 | 4,168 | 4,097 | 4,155 | 4,518,400 |
| 2023/04/14 | 4,126 | 4,130 | 4,055 | 4,129 | 7,459,400 |
| 2023/04/13 | 4,064 | 4,099 | 4,026 | 4,081 | 5,160,200 |
| 2023/04/12 | 3,968 | 4,084 | 3,966 | 4,064 | 6,372,000 |
| 2023/04/11 | 3,990 | 4,019 | 3,954 | 3,960 | 6,476,500 |
| 2023/04/10 | 3,996 | 4,009 | 3,949 | 3,964 | 3,485,200 |
| 2023/04/07 | 3,897 | 3,975 | 3,892 | 3,953 | 4,554,700 |
| 2023/04/06 | 4,002 | 4,004 | 3,920 | 3,942 | 8,615,200 |
| 2023/04/05 | 4,150 | 4,150 | 4,080 | 4,088 | 6,063,700 |
| 2023/04/04 | 4,245 | 4,245 | 4,144 | 4,155 | 6,780,600 |
| 2023/04/03 | 4,250 | 4,259 | 4,162 | 4,182 | 7,076,800 |
| 2023/03/31 | 4,229 | 4,299 | 4,209 | 4,275 | 9,608,400 |
| 2023/03/30 | 4,257 | 4,268 | 4,119 | 4,161 | 5,535,200 |
| 2023/03/30 | 1 -> 5.00 分割 | ||||
| 2023/03/29 | 20,730 | 21,055 | 20,730 | 21,030 | 1,302,900 |
| 2023/03/28 | 21,000 | 21,035 | 20,620 | 20,710 | 901,100 |
| 2023/03/27 | 20,980 | 21,020 | 20,755 | 20,960 | 1,191,900 |
| 2023/03/24 | 20,650 | 20,935 | 20,615 | 20,885 | 1,792,300 |
| 2023/03/23 | 20,280 | 20,530 | 20,195 | 20,430 | 1,096,000 |
| 2023/03/22 | 20,330 | 20,640 | 20,285 | 20,610 | 1,748,300 |
| 2023/03/20 | 20,000 | 20,135 | 19,900 | 19,900 | 1,401,300 |
| 2023/03/17 | 20,090 | 20,275 | 20,080 | 20,155 | 1,392,300 |
| 2023/03/16 | 19,880 | 20,225 | 19,860 | 20,175 | 1,003,800 |
| 2023/03/15 | 20,170 | 20,250 | 20,015 | 20,205 | 1,224,400 |
| 2023/03/14 | 20,030 | 20,200 | 19,910 | 20,110 | 1,650,900 |
| 2023/03/13 | 20,255 | 20,430 | 20,205 | 20,410 | 1,121,300 |
| 2023/03/10 | 20,500 | 20,640 | 20,400 | 20,500 | 1,909,100 |
| 2023/03/09 | 20,500 | 20,665 | 20,440 | 20,570 | 1,300,000 |
| 2023/03/08 | 20,220 | 20,315 | 20,115 | 20,250 | 1,145,700 |
| 2023/03/07 | 20,280 | 20,415 | 20,190 | 20,325 | 1,411,600 |
| 2023/03/06 | 19,885 | 20,280 | 19,830 | 20,280 | 1,604,100 |
| 2023/03/03 | 19,280 | 19,720 | 19,220 | 19,665 | 1,810,900 |
| 2023/03/02 | 19,210 | 19,220 | 19,055 | 19,090 | 902,500 |
| 2023/03/01 | 18,970 | 19,080 | 18,875 | 19,075 | 1,084,200 |
| 2023/02/28 | 19,200 | 19,225 | 19,085 | 19,150 | 1,284,900 |
| 2023/02/27 | 19,030 | 19,200 | 18,930 | 19,200 | 1,129,700 |
| 2023/02/24 | 18,985 | 19,160 | 18,880 | 19,135 | 1,042,200 |
| 2023/02/22 | 19,040 | 19,070 | 18,940 | 18,970 | 1,120,200 |
| 2023/02/21 | 19,280 | 19,290 | 19,070 | 19,170 | 808,700 |
| 2023/02/20 | 19,220 | 19,295 | 19,035 | 19,210 | 1,263,300 |
| 2023/02/17 | 19,400 | 19,510 | 19,275 | 19,275 | 1,561,500 |
| 2023/02/16 | 19,650 | 19,705 | 19,535 | 19,645 | 974,300 |
| 2023/02/15 | 19,420 | 19,510 | 19,340 | 19,445 | 999,000 |
| 2023/02/14 | 19,395 | 19,490 | 19,360 | 19,385 | 1,055,700 |
| 2023/02/13 | 19,300 | 19,420 | 19,135 | 19,250 | 1,278,400 |
| 2023/02/10 | 19,500 | 19,665 | 19,330 | 19,550 | 1,857,200 |
| 2023/02/09 | 19,120 | 19,470 | 19,100 | 19,405 | 1,129,000 |
| 2023/02/08 | 19,360 | 19,410 | 19,100 | 19,235 | 1,073,200 |
| 2023/02/07 | 19,185 | 19,370 | 19,160 | 19,255 | 989,000 |
| 2023/02/06 | 19,400 | 19,510 | 19,130 | 19,175 | 1,253,300 |
| 2023/02/03 | 19,155 | 19,320 | 19,115 | 19,200 | 943,500 |
| 2023/02/02 | 19,500 | 19,530 | 19,055 | 19,140 | 1,345,100 |
| 2023/02/01 | 19,300 | 19,410 | 19,225 | 19,255 | 1,429,800 |
| 2023/01/31 | 19,200 | 19,370 | 19,065 | 19,075 | 2,075,200 |
| 2023/01/30 | 18,705 | 19,235 | 18,690 | 19,235 | 3,206,600 |
| 2023/01/27 | 18,600 | 18,835 | 18,125 | 18,305 | 4,375,800 |
| 2023/01/26 | 17,600 | 17,710 | 17,450 | 17,585 | 1,241,100 |
| 2023/01/25 | 17,340 | 17,525 | 17,175 | 17,475 | 951,000 |
| 2023/01/24 | 17,480 | 17,525 | 17,365 | 17,410 | 896,200 |
| 2023/01/23 | 17,165 | 17,210 | 17,020 | 17,140 | 785,900 |
| 2023/01/20 | 16,800 | 16,820 | 16,705 | 16,800 | 663,300 |
| 2023/01/19 | 16,650 | 16,860 | 16,610 | 16,800 | 1,062,900 |
| 2023/01/18 | 16,770 | 17,155 | 16,635 | 16,960 | 1,047,300 |
| 2023/01/17 | 16,350 | 16,700 | 16,325 | 16,615 | 863,200 |
| 2023/01/16 | 16,440 | 16,485 | 16,265 | 16,405 | 993,500 |
| 2023/01/13 | 16,605 | 16,800 | 16,520 | 16,625 | 1,062,300 |
| 2023/01/12 | 16,795 | 16,830 | 16,605 | 16,715 | 820,800 |
| 2023/01/11 | 16,695 | 16,725 | 16,565 | 16,650 | 1,061,100 |
| 2023/01/10 | 16,730 | 16,740 | 16,535 | 16,660 | 1,555,600 |
| 2023/01/06 | 15,885 | 16,165 | 15,810 | 16,115 | 949,600 |
| 2023/01/05 | 16,060 | 16,185 | 15,975 | 16,000 | 1,048,800 |
| 2023/01/04 | 15,930 | 15,985 | 15,790 | 15,815 | 1,072,400 |