信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,710 | 1,710 | 1,610 | 1,660 | 223,000 |
| 1987/12/26 | 1,750 | 1,750 | 1,680 | 1,680 | 122,000 |
| 1987/12/25 | 1,790 | 1,800 | 1,730 | 1,760 | 524,000 |
| 1987/12/24 | 1,780 | 1,800 | 1,770 | 1,790 | 734,000 |
| 1987/12/23 | 1,740 | 1,780 | 1,730 | 1,760 | 709,000 |
| 1987/12/22 | 1,730 | 1,750 | 1,710 | 1,720 | 641,000 |
| 1987/12/21 | 1,700 | 1,730 | 1,700 | 1,720 | 414,000 |
| 1987/12/18 | 1,690 | 1,700 | 1,680 | 1,690 | 359,000 |
| 1987/12/17 | 1,670 | 1,690 | 1,660 | 1,690 | 407,000 |
| 1987/12/16 | 1,670 | 1,690 | 1,670 | 1,670 | 271,000 |
| 1987/12/15 | 1,700 | 1,700 | 1,680 | 1,690 | 201,000 |
| 1987/12/14 | 1,680 | 1,700 | 1,680 | 1,680 | 128,000 |
| 1987/12/11 | 1,690 | 1,690 | 1,660 | 1,670 | 251,000 |
| 1987/12/10 | 1,710 | 1,710 | 1,690 | 1,710 | 239,000 |
| 1987/12/09 | 1,700 | 1,710 | 1,670 | 1,680 | 226,000 |
| 1987/12/08 | 1,680 | 1,700 | 1,660 | 1,700 | 280,000 |
| 1987/12/07 | 1,640 | 1,690 | 1,640 | 1,650 | 76,000 |
| 1987/12/05 | 1,700 | 1,700 | 1,640 | 1,640 | 305,000 |
| 1987/12/04 | 1,640 | 1,650 | 1,610 | 1,610 | 347,000 |
| 1987/12/03 | 1,630 | 1,650 | 1,620 | 1,630 | 483,000 |
| 1987/12/02 | 1,680 | 1,710 | 1,630 | 1,640 | 521,000 |
| 1987/12/01 | 1,650 | 1,700 | 1,630 | 1,680 | 640,000 |
| 1987/11/30 | 1,680 | 1,710 | 1,650 | 1,710 | 269,000 |
| 1987/11/28 | 1,700 | 1,740 | 1,670 | 1,710 | 189,000 |
| 1987/11/27 | 1,760 | 1,760 | 1,710 | 1,720 | 229,000 |
| 1987/11/26 | 1,770 | 1,770 | 1,740 | 1,760 | 345,000 |
| 1987/11/25 | 1,750 | 1,770 | 1,740 | 1,740 | 751,000 |
| 1987/11/24 | 1,710 | 1,730 | 1,700 | 1,720 | 461,000 |
| 1987/11/20 | 1,650 | 1,680 | 1,630 | 1,680 | 128,000 |
| 1987/11/19 | 1,670 | 1,680 | 1,640 | 1,650 | 373,000 |
| 1987/11/18 | 1,610 | 1,690 | 1,610 | 1,640 | 627,000 |
| 1987/11/17 | 1,660 | 1,660 | 1,630 | 1,630 | 355,000 |
| 1987/11/16 | 1,630 | 1,680 | 1,630 | 1,650 | 209,000 |
| 1987/11/13 | 1,650 | 1,700 | 1,610 | 1,650 | 1,131,000 |
| 1987/11/12 | 1,610 | 1,610 | 1,480 | 1,570 | 925,000 |
| 1987/11/11 | 1,590 | 1,610 | 1,420 | 1,530 | 972,000 |
| 1987/11/10 | 1,630 | 1,630 | 1,550 | 1,620 | 451,000 |
| 1987/11/09 | 1,660 | 1,660 | 1,630 | 1,630 | 126,000 |
| 1987/11/07 | 1,650 | 1,650 | 1,630 | 1,630 | 229,000 |
| 1987/11/06 | 1,650 | 1,670 | 1,620 | 1,650 | 571,000 |
| 1987/11/05 | 1,650 | 1,660 | 1,610 | 1,630 | 541,000 |
| 1987/11/04 | 1,670 | 1,690 | 1,650 | 1,670 | 376,000 |
| 1987/11/02 | 1,750 | 1,750 | 1,670 | 1,670 | 780,000 |
| 1987/10/31 | 1,680 | 1,730 | 1,680 | 1,700 | 266,000 |
| 1987/10/30 | 1,610 | 1,640 | 1,580 | 1,620 | 478,000 |
| 1987/10/29 | 1,600 | 1,600 | 1,550 | 1,550 | 876,000 |
| 1987/10/28 | 1,640 | 1,690 | 1,610 | 1,620 | 807,000 |
| 1987/10/27 | 1,550 | 1,650 | 1,550 | 1,610 | 1,819,000 |
| 1987/10/26 | 1,730 | 1,730 | 1,510 | 1,550 | 641,000 |
| 1987/10/24 | 1,700 | 1,740 | 1,670 | 1,700 | 949,000 |
| 1987/10/23 | 1,710 | 1,790 | 1,660 | 1,670 | 1,557,000 |
| 1987/10/22 | 1,900 | 1,900 | 1,810 | 1,860 | 2,012,000 |
| 1987/10/21 | 1,800 | 1,830 | 1,770 | 1,780 | 1,778,000 |
| 1987/10/20 | 1,680 | 1,680 | 1,680 | 1,680 | 253,000 |
| 1987/10/19 | 2,050 | 2,100 | 2,020 | 2,080 | 900,000 |
| 1987/10/16 | 2,190 | 2,200 | 2,160 | 2,170 | 610,000 |
| 1987/10/15 | 2,200 | 2,240 | 2,190 | 2,200 | 1,138,000 |
| 1987/10/14 | 2,280 | 2,300 | 2,260 | 2,260 | 2,253,000 |
| 1987/10/13 | 2,250 | 2,290 | 2,240 | 2,260 | 2,885,000 |
| 1987/10/12 | 2,210 | 2,260 | 2,190 | 2,260 | 1,233,000 |
| 1987/10/09 | 2,230 | 2,230 | 2,180 | 2,220 | 1,392,000 |
| 1987/10/08 | 2,260 | 2,260 | 2,200 | 2,230 | 2,583,000 |
| 1987/10/07 | 2,200 | 2,260 | 2,180 | 2,240 | 5,598,000 |
| 1987/10/06 | 2,180 | 2,200 | 2,170 | 2,200 | 2,187,000 |
| 1987/10/05 | 2,160 | 2,180 | 2,160 | 2,170 | 825,000 |
| 1987/10/03 | 2,170 | 2,190 | 2,140 | 2,160 | 812,000 |
| 1987/10/02 | 2,190 | 2,200 | 2,160 | 2,160 | 421,000 |
| 1987/10/01 | 2,190 | 2,190 | 2,170 | 2,180 | 1,520,000 |
| 1987/09/30 | 2,200 | 2,200 | 2,170 | 2,190 | 1,005,000 |
| 1987/09/29 | 2,220 | 2,220 | 2,170 | 2,210 | 1,980,000 |
| 1987/09/28 | 2,150 | 2,190 | 2,150 | 2,190 | 1,174,000 |
| 1987/09/26 | 2,070 | 2,190 | 2,070 | 2,170 | 1,068,000 |
| 1987/09/25 | 2,090 | 2,120 | 2,080 | 2,100 | 1,891,000 |
| 1987/09/24 | 2,120 | 2,120 | 2,080 | 2,090 | 653,000 |
| 1987/09/22 | 2,060 | 2,120 | 2,060 | 2,080 | 571,000 |
| 1987/09/21 | 2,110 | 2,120 | 2,080 | 2,100 | 755,000 |
| 1987/09/18 | 2,050 | 2,110 | 2,050 | 2,110 | 1,868,000 |
| 1987/09/17 | 2,060 | 2,080 | 2,040 | 2,040 | 1,088,000 |
| 1987/09/16 | 2,040 | 2,080 | 2,010 | 2,060 | 504,000 |
| 1987/09/14 | 2,090 | 2,100 | 2,020 | 2,030 | 1,618,000 |
| 1987/09/11 | 2,040 | 2,060 | 2,020 | 2,050 | 964,000 |
| 1987/09/10 | 2,040 | 2,040 | 2,000 | 2,040 | 645,000 |
| 1987/09/09 | 2,060 | 2,060 | 1,970 | 2,000 | 1,130,000 |
| 1987/09/08 | 1,980 | 2,000 | 1,960 | 1,990 | 672,000 |
| 1987/09/07 | 1,960 | 2,000 | 1,960 | 1,980 | 290,000 |
| 1987/09/05 | 2,030 | 2,030 | 1,980 | 1,990 | 284,000 |
| 1987/09/04 | 2,000 | 2,020 | 1,990 | 2,010 | 602,000 |
| 1987/09/03 | 1,960 | 2,010 | 1,950 | 1,990 | 863,000 |
| 1987/09/02 | 2,070 | 2,070 | 1,980 | 2,040 | 922,000 |
| 1987/09/01 | 2,070 | 2,080 | 2,040 | 2,040 | 1,261,000 |
| 1987/08/31 | 2,070 | 2,080 | 2,040 | 2,080 | 673,000 |
| 1987/08/29 | 2,070 | 2,090 | 2,050 | 2,050 | 421,000 |
| 1987/08/28 | 2,100 | 2,100 | 2,070 | 2,100 | 868,000 |
| 1987/08/27 | 2,120 | 2,130 | 2,070 | 2,100 | 683,000 |
| 1987/08/26 | 2,100 | 2,110 | 2,070 | 2,110 | 625,000 |
| 1987/08/25 | 2,070 | 2,080 | 2,040 | 2,070 | 520,000 |
| 1987/08/24 | 2,090 | 2,100 | 2,060 | 2,080 | 557,000 |
| 1987/08/22 | 2,050 | 2,080 | 2,030 | 2,060 | 258,000 |
| 1987/08/21 | 2,150 | 2,150 | 2,050 | 2,060 | 688,000 |
| 1987/08/20 | 2,130 | 2,130 | 2,060 | 2,110 | 1,050,000 |
| 1987/08/19 | 2,050 | 2,130 | 2,040 | 2,120 | 1,548,000 |
| 1987/08/18 | 2,180 | 2,200 | 2,160 | 2,170 | 910,000 |
| 1987/08/17 | 2,190 | 2,240 | 2,180 | 2,180 | 1,814,000 |
| 1987/08/14 | 2,260 | 2,260 | 2,210 | 2,220 | 2,805,000 |
| 1987/08/13 | 2,190 | 2,260 | 2,150 | 2,250 | 8,771,000 |
| 1987/08/12 | 2,150 | 2,200 | 2,130 | 2,180 | 7,275,000 |
| 1987/08/11 | 2,140 | 2,140 | 2,090 | 2,130 | 2,364,000 |
| 1987/08/10 | 2,080 | 2,120 | 2,060 | 2,120 | 1,421,000 |
| 1987/08/07 | 2,060 | 2,090 | 2,050 | 2,080 | 988,000 |
| 1987/08/06 | 2,050 | 2,090 | 2,020 | 2,070 | 1,699,000 |
| 1987/08/05 | 1,990 | 2,020 | 1,990 | 2,020 | 1,172,000 |
| 1987/08/04 | 1,990 | 2,050 | 1,980 | 1,990 | 1,514,000 |
| 1987/08/03 | 2,090 | 2,090 | 2,010 | 2,030 | 937,000 |
| 1987/08/01 | 2,010 | 2,070 | 1,990 | 2,070 | 924,000 |
| 1987/07/31 | 2,100 | 2,120 | 2,020 | 2,040 | 2,651,000 |
| 1987/07/30 | 2,130 | 2,140 | 2,070 | 2,070 | 6,876,000 |
| 1987/07/29 | 2,060 | 2,100 | 2,020 | 2,090 | 7,909,000 |
| 1987/07/28 | 1,910 | 2,000 | 1,910 | 2,000 | 2,797,000 |
| 1987/07/27 | 1,880 | 1,900 | 1,870 | 1,900 | 276,000 |
| 1987/07/25 | 1,900 | 1,900 | 1,860 | 1,880 | 158,000 |
| 1987/07/24 | 1,870 | 1,920 | 1,860 | 1,910 | 842,000 |
| 1987/07/23 | 1,870 | 1,890 | 1,780 | 1,860 | 586,000 |
| 1987/07/22 | 1,900 | 1,900 | 1,770 | 1,850 | 1,304,000 |
| 1987/07/21 | 1,870 | 1,910 | 1,830 | 1,890 | 640,000 |
| 1987/07/20 | 1,950 | 1,970 | 1,870 | 1,890 | 618,000 |
| 1987/07/17 | 1,860 | 1,970 | 1,860 | 1,920 | 907,000 |
| 1987/07/16 | 1,840 | 1,860 | 1,830 | 1,850 | 408,000 |
| 1987/07/15 | 1,850 | 1,870 | 1,830 | 1,830 | 682,000 |
| 1987/07/14 | 1,860 | 1,870 | 1,830 | 1,830 | 425,000 |
| 1987/07/13 | 1,930 | 1,930 | 1,880 | 1,880 | 373,000 |
| 1987/07/10 | 1,910 | 1,930 | 1,880 | 1,910 | 535,000 |
| 1987/07/09 | 1,780 | 1,850 | 1,750 | 1,850 | 1,213,000 |
| 1987/07/08 | 1,900 | 1,910 | 1,780 | 1,780 | 1,172,000 |
| 1987/07/07 | 1,890 | 1,940 | 1,840 | 1,880 | 1,520,000 |
| 1987/07/06 | 1,960 | 1,960 | 1,890 | 1,920 | 964,000 |
| 1987/07/04 | 1,980 | 2,000 | 1,960 | 1,970 | 464,000 |
| 1987/07/03 | 2,090 | 2,090 | 2,010 | 2,020 | 2,765,000 |
| 1987/07/02 | 1,950 | 2,040 | 1,930 | 2,010 | 2,394,000 |
| 1987/07/01 | 1,960 | 1,980 | 1,900 | 1,970 | 1,407,000 |
| 1987/06/30 | 2,000 | 2,000 | 1,850 | 1,950 | 808,000 |
| 1987/06/29 | 2,050 | 2,050 | 1,950 | 1,970 | 1,191,000 |
| 1987/06/27 | 2,040 | 2,070 | 1,980 | 2,010 | 2,312,000 |
| 1987/06/26 | 2,150 | 2,150 | 2,030 | 2,080 | 2,440,000 |
| 1987/06/25 | 2,080 | 2,120 | 2,080 | 2,120 | 2,449,000 |
| 1987/06/24 | 2,150 | 2,190 | 2,100 | 2,120 | 7,884,000 |
| 1987/06/23 | 2,000 | 2,150 | 1,950 | 2,130 | 5,879,000 |
| 1987/06/22 | 2,000 | 2,000 | 1,920 | 1,930 | 1,144,000 |
| 1987/06/19 | 2,020 | 2,040 | 1,960 | 1,960 | 4,033,000 |
| 1987/06/18 | 1,940 | 2,060 | 1,920 | 2,020 | 6,339,000 |
| 1987/06/17 | 1,880 | 1,940 | 1,860 | 1,940 | 3,959,000 |
| 1987/06/16 | 1,880 | 1,890 | 1,850 | 1,850 | 712,000 |
| 1987/06/15 | 1,850 | 1,900 | 1,850 | 1,880 | 1,117,000 |
| 1987/06/12 | 1,860 | 1,880 | 1,830 | 1,880 | 1,879,000 |
| 1987/06/11 | 1,840 | 1,870 | 1,830 | 1,870 | 551,000 |
| 1987/06/10 | 1,850 | 1,860 | 1,820 | 1,850 | 1,201,000 |
| 1987/06/09 | 1,880 | 1,900 | 1,820 | 1,850 | 1,101,000 |
| 1987/06/08 | 1,890 | 1,910 | 1,860 | 1,870 | 794,000 |
| 1987/06/06 | 1,920 | 1,930 | 1,900 | 1,900 | 1,063,000 |
| 1987/06/05 | 1,920 | 1,930 | 1,890 | 1,930 | 3,390,000 |
| 1987/06/04 | 1,900 | 1,900 | 1,870 | 1,890 | 4,060,000 |
| 1987/06/03 | 1,800 | 1,870 | 1,800 | 1,870 | 3,715,000 |
| 1987/06/02 | 1,810 | 1,820 | 1,780 | 1,810 | 1,944,000 |
| 1987/06/01 | 1,820 | 1,820 | 1,800 | 1,800 | 866,000 |
| 1987/05/30 | 1,800 | 1,810 | 1,780 | 1,810 | 810,000 |
| 1987/05/29 | 1,820 | 1,830 | 1,790 | 1,800 | 1,889,000 |
| 1987/05/28 | 1,780 | 1,850 | 1,770 | 1,800 | 5,083,000 |
| 1987/05/27 | 1,740 | 1,750 | 1,690 | 1,750 | 4,654,000 |
| 1987/05/26 | 1,660 | 1,720 | 1,660 | 1,720 | 1,572,000 |
| 1987/05/25 | 1,670 | 1,720 | 1,660 | 1,690 | 1,011,000 |
| 1987/05/23 | 1,630 | 1,690 | 1,630 | 1,690 | 794,000 |
| 1987/05/22 | 1,620 | 1,640 | 1,600 | 1,620 | 625,000 |
| 1987/05/21 | 1,620 | 1,650 | 1,600 | 1,610 | 1,144,000 |
| 1987/05/20 | 1,560 | 1,630 | 1,550 | 1,600 | 1,131,000 |
| 1987/05/19 | 1,640 | 1,660 | 1,620 | 1,620 | 1,044,000 |
| 1987/05/18 | 1,660 | 1,700 | 1,660 | 1,660 | 1,385,000 |
| 1987/05/15 | 1,720 | 1,730 | 1,700 | 1,720 | 1,561,000 |
| 1987/05/14 | 1,710 | 1,730 | 1,710 | 1,730 | 1,841,000 |
| 1987/05/13 | 1,750 | 1,750 | 1,680 | 1,730 | 4,512,000 |
| 1987/05/12 | 1,670 | 1,720 | 1,640 | 1,720 | 5,618,000 |
| 1987/05/11 | 1,660 | 1,680 | 1,640 | 1,650 | 3,396,000 |
| 1987/05/08 | 1,630 | 1,650 | 1,620 | 1,650 | 5,709,000 |
| 1987/05/07 | 1,600 | 1,620 | 1,580 | 1,600 | 4,161,000 |
| 1987/05/06 | 1,540 | 1,600 | 1,540 | 1,600 | 2,322,000 |
| 1987/05/02 | 1,510 | 1,520 | 1,480 | 1,510 | 494,000 |
| 1987/05/01 | 1,500 | 1,520 | 1,490 | 1,500 | 1,036,000 |
| 1987/04/30 | 1,430 | 1,480 | 1,430 | 1,480 | 699,000 |
| 1987/04/28 | 1,470 | 1,500 | 1,360 | 1,420 | 1,220,000 |
| 1987/04/27 | 1,540 | 1,560 | 1,490 | 1,490 | 1,674,000 |
| 1987/04/25 | 1,540 | 1,560 | 1,530 | 1,530 | 923,000 |
| 1987/04/24 | 1,540 | 1,560 | 1,530 | 1,530 | 980,000 |
| 1987/04/23 | 1,530 | 1,540 | 1,490 | 1,510 | 989,000 |
| 1987/04/22 | 1,510 | 1,570 | 1,510 | 1,530 | 1,190,000 |
| 1987/04/21 | 1,540 | 1,540 | 1,500 | 1,510 | 609,000 |
| 1987/04/20 | 1,560 | 1,590 | 1,530 | 1,530 | 1,306,000 |
| 1987/04/17 | 1,580 | 1,610 | 1,550 | 1,580 | 2,686,000 |
| 1987/04/16 | 1,590 | 1,590 | 1,550 | 1,570 | 2,565,000 |
| 1987/04/15 | 1,550 | 1,550 | 1,490 | 1,540 | 3,296,000 |
| 1987/04/14 | 1,520 | 1,600 | 1,510 | 1,530 | 2,641,000 |
| 1987/04/13 | 1,650 | 1,650 | 1,510 | 1,550 | 4,695,000 |
| 1987/04/10 | 1,520 | 1,630 | 1,500 | 1,630 | 5,733,000 |
| 1987/04/09 | 1,580 | 1,580 | 1,500 | 1,530 | 3,275,000 |
| 1987/04/08 | 1,480 | 1,540 | 1,480 | 1,530 | 4,588,000 |
| 1987/04/07 | 1,450 | 1,470 | 1,440 | 1,460 | 1,507,000 |
| 1987/04/06 | 1,440 | 1,450 | 1,410 | 1,420 | 1,062,000 |
| 1987/04/04 | 1,440 | 1,470 | 1,420 | 1,440 | 1,063,000 |
| 1987/04/03 | 1,450 | 1,470 | 1,410 | 1,420 | 1,882,000 |
| 1987/04/02 | 1,380 | 1,540 | 1,380 | 1,470 | 3,755,000 |
| 1987/04/01 | 1,400 | 1,400 | 1,320 | 1,340 | 2,432,000 |
| 1987/03/31 | 1,340 | 1,400 | 1,310 | 1,340 | 3,315,000 |
| 1987/03/30 | 1,470 | 1,470 | 1,360 | 1,370 | 1,140,000 |
| 1987/03/28 | 1,480 | 1,520 | 1,450 | 1,490 | 2,094,000 |
| 1987/03/27 | 1,510 | 1,520 | 1,470 | 1,490 | 1,809,000 |
| 1987/03/26 | 1,560 | 1,560 | 1,510 | 1,530 | 1,561,000 |
| 1987/03/25 | 1,480 | 1,540 | 1,450 | 1,530 | 2,260,000 |
| 1987/03/24 | 1,520 | 1,530 | 1,420 | 1,470 | 1,700,000 |
| 1987/03/23 | 1,630 | 1,650 | 1,550 | 1,550 | 4,018,000 |
| 1987/03/20 | 1,560 | 1,640 | 1,540 | 1,620 | 6,693,000 |
| 1987/03/19 | 1,610 | 1,660 | 1,560 | 1,560 | 10,198,999 |
| 1987/03/18 | 1,490 | 1,600 | 1,480 | 1,590 | 17,795,999 |
| 1987/03/17 | 1,450 | 1,490 | 1,430 | 1,490 | 2,579,000 |
| 1987/03/16 | 1,500 | 1,500 | 1,420 | 1,450 | 3,050,000 |
| 1987/03/13 | 1,520 | 1,530 | 1,460 | 1,530 | 10,534,999 |
| 1987/03/12 | 1,350 | 1,540 | 1,340 | 1,530 | 15,652,999 |
| 1987/03/11 | 1,350 | 1,360 | 1,310 | 1,340 | 2,667,000 |
| 1987/03/10 | 1,340 | 1,370 | 1,310 | 1,310 | 5,265,000 |
| 1987/03/09 | 1,290 | 1,350 | 1,270 | 1,350 | 5,878,000 |
| 1987/03/07 | 1,290 | 1,310 | 1,260 | 1,260 | 3,611,000 |
| 1987/03/06 | 1,180 | 1,300 | 1,170 | 1,280 | 9,611,000 |
| 1987/03/05 | 1,180 | 1,200 | 1,160 | 1,160 | 1,509,000 |
| 1987/03/04 | 1,180 | 1,180 | 1,160 | 1,180 | 639,000 |
| 1987/03/03 | 1,190 | 1,200 | 1,150 | 1,170 | 1,352,000 |
| 1987/03/02 | 1,180 | 1,180 | 1,150 | 1,180 | 735,000 |
| 1987/02/28 | 1,170 | 1,190 | 1,160 | 1,170 | 933,000 |
| 1987/02/27 | 1,120 | 1,160 | 1,120 | 1,150 | 1,054,000 |
| 1987/02/26 | 1,130 | 1,150 | 1,110 | 1,120 | 601,000 |
| 1987/02/25 | 1,130 | 1,130 | 1,110 | 1,110 | 485,000 |
| 1987/02/24 | 1,130 | 1,140 | 1,110 | 1,120 | 327,000 |
| 1987/02/23 | 1,120 | 1,150 | 1,120 | 1,130 | 278,000 |
| 1987/02/20 | 1,160 | 1,170 | 1,120 | 1,130 | 551,000 |
| 1987/02/19 | 1,150 | 1,170 | 1,130 | 1,160 | 1,183,000 |
| 1987/02/18 | 1,140 | 1,150 | 1,120 | 1,150 | 1,084,000 |
| 1987/02/17 | 1,130 | 1,140 | 1,100 | 1,100 | 538,000 |
| 1987/02/16 | 1,130 | 1,140 | 1,110 | 1,140 | 129,000 |
| 1987/02/13 | 1,120 | 1,150 | 1,100 | 1,150 | 458,000 |
| 1987/02/12 | 1,140 | 1,140 | 1,100 | 1,110 | 579,000 |
| 1987/02/10 | 1,140 | 1,140 | 1,110 | 1,110 | 228,000 |
| 1987/02/09 | 1,120 | 1,150 | 1,120 | 1,120 | 94,000 |
| 1987/02/07 | 1,110 | 1,140 | 1,100 | 1,140 | 179,000 |
| 1987/02/06 | 1,140 | 1,140 | 1,110 | 1,110 | 169,000 |
| 1987/02/05 | 1,140 | 1,140 | 1,110 | 1,120 | 385,000 |
| 1987/02/04 | 1,130 | 1,150 | 1,120 | 1,140 | 305,000 |
| 1987/02/03 | 1,140 | 1,150 | 1,100 | 1,110 | 375,000 |
| 1987/02/02 | 1,140 | 1,180 | 1,140 | 1,160 | 1,086,000 |
| 1987/01/31 | 1,120 | 1,150 | 1,120 | 1,150 | 573,000 |
| 1987/01/30 | 1,080 | 1,100 | 1,080 | 1,100 | 137,000 |
| 1987/01/29 | 1,080 | 1,120 | 1,080 | 1,100 | 281,000 |
| 1987/01/28 | 1,100 | 1,110 | 1,080 | 1,100 | 566,000 |
| 1987/01/27 | 1,120 | 1,120 | 1,100 | 1,100 | 325,000 |
| 1987/01/26 | 1,120 | 1,130 | 1,090 | 1,100 | 221,000 |
| 1987/01/24 | 1,120 | 1,120 | 1,110 | 1,110 | 201,000 |
| 1987/01/23 | 1,120 | 1,140 | 1,100 | 1,120 | 666,000 |
| 1987/01/22 | 1,100 | 1,110 | 1,070 | 1,110 | 424,000 |
| 1987/01/21 | 1,080 | 1,100 | 1,060 | 1,090 | 1,027,000 |
| 1987/01/20 | 1,080 | 1,100 | 1,060 | 1,090 | 448,000 |
| 1987/01/19 | 1,080 | 1,090 | 1,060 | 1,080 | 158,000 |
| 1987/01/16 | 1,080 | 1,120 | 1,070 | 1,100 | 433,000 |
| 1987/01/14 | 1,040 | 1,090 | 1,030 | 1,090 | 425,000 |
| 1987/01/13 | 1,040 | 1,050 | 1,030 | 1,040 | 290,000 |
| 1987/01/12 | 1,080 | 1,080 | 1,060 | 1,060 | 129,000 |
| 1987/01/09 | 1,100 | 1,100 | 1,080 | 1,100 | 541,000 |
| 1987/01/08 | 1,100 | 1,110 | 1,080 | 1,090 | 361,000 |
| 1987/01/07 | 1,110 | 1,110 | 1,090 | 1,090 | 595,000 |
| 1987/01/06 | 1,090 | 1,110 | 1,090 | 1,100 | 197,000 |
| 1987/01/05 | 1,110 | 1,110 | 1,080 | 1,100 | 1,219,000 |