信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,030 | 1,030 | 1,010 | 1,030 | 309,000 |
| 1984/12/27 | 1,040 | 1,040 | 1,020 | 1,040 | 277,000 |
| 1984/12/26 | 1,010 | 1,040 | 1,000 | 1,040 | 387,000 |
| 1984/12/25 | 1,030 | 1,030 | 1,010 | 1,020 | 319,000 |
| 1984/12/24 | 1,010 | 1,030 | 1,010 | 1,030 | 209,000 |
| 1984/12/22 | 1,010 | 1,040 | 1,010 | 1,030 | 101,000 |
| 1984/12/21 | 1,050 | 1,070 | 1,020 | 1,050 | 299,000 |
| 1984/12/20 | 1,070 | 1,080 | 1,060 | 1,060 | 275,000 |
| 1984/12/19 | 1,070 | 1,080 | 1,060 | 1,070 | 467,000 |
| 1984/12/18 | 1,060 | 1,080 | 1,060 | 1,060 | 451,000 |
| 1984/12/17 | 1,060 | 1,080 | 1,050 | 1,080 | 720,000 |
| 1984/12/15 | 1,000 | 1,070 | 1,000 | 1,060 | 376,000 |
| 1984/12/14 | 1,000 | 1,010 | 998 | 1,000 | 828,000 |
| 1984/12/13 | 1,000 | 1,020 | 1,000 | 1,000 | 711,000 |
| 1984/12/12 | 1,000 | 1,030 | 1,000 | 1,010 | 1,017,000 |
| 1984/12/11 | 1,010 | 1,010 | 995 | 1,000 | 430,000 |
| 1984/12/10 | 1,020 | 1,030 | 1,010 | 1,030 | 384,000 |
| 1984/12/07 | 1,050 | 1,060 | 1,010 | 1,020 | 352,000 |
| 1984/12/06 | 1,090 | 1,100 | 1,000 | 1,050 | 598,000 |
| 1984/12/05 | 1,110 | 1,110 | 1,090 | 1,090 | 535,000 |
| 1984/12/04 | 1,110 | 1,120 | 1,110 | 1,110 | 486,000 |
| 1984/12/03 | 1,110 | 1,120 | 1,100 | 1,110 | 562,000 |
| 1984/12/01 | 1,110 | 1,110 | 1,100 | 1,110 | 198,000 |
| 1984/11/30 | 1,130 | 1,130 | 1,100 | 1,110 | 169,000 |
| 1984/11/29 | 1,100 | 1,120 | 1,090 | 1,110 | 269,000 |
| 1984/11/28 | 1,090 | 1,110 | 1,090 | 1,110 | 358,000 |
| 1984/11/27 | 1,110 | 1,110 | 1,090 | 1,100 | 663,000 |
| 1984/11/26 | 1,130 | 1,140 | 1,100 | 1,110 | 257,000 |
| 1984/11/24 | 1,120 | 1,130 | 1,110 | 1,130 | 89,000 |
| 1984/11/22 | 1,120 | 1,130 | 1,110 | 1,110 | 323,000 |
| 1984/11/21 | 1,140 | 1,150 | 1,120 | 1,120 | 529,000 |
| 1984/11/20 | 1,140 | 1,140 | 1,130 | 1,140 | 103,000 |
| 1984/11/19 | 1,130 | 1,150 | 1,130 | 1,140 | 213,000 |
| 1984/11/17 | 1,120 | 1,120 | 1,100 | 1,110 | 265,000 |
| 1984/11/16 | 1,120 | 1,140 | 1,120 | 1,130 | 266,000 |
| 1984/11/15 | 1,130 | 1,140 | 1,120 | 1,140 | 158,000 |
| 1984/11/14 | 1,120 | 1,130 | 1,120 | 1,120 | 281,000 |
| 1984/11/13 | 1,130 | 1,140 | 1,110 | 1,130 | 305,000 |
| 1984/11/12 | 1,150 | 1,150 | 1,120 | 1,130 | 298,000 |
| 1984/11/09 | 1,120 | 1,160 | 1,120 | 1,160 | 264,000 |
| 1984/11/08 | 1,090 | 1,100 | 1,080 | 1,090 | 654,000 |
| 1984/11/07 | 1,170 | 1,170 | 1,090 | 1,130 | 960,000 |
| 1984/11/06 | 1,220 | 1,220 | 1,160 | 1,170 | 870,000 |
| 1984/11/05 | 1,220 | 1,230 | 1,210 | 1,230 | 99,000 |
| 1984/11/02 | 1,230 | 1,250 | 1,220 | 1,220 | 541,000 |
| 1984/11/01 | 1,250 | 1,260 | 1,230 | 1,230 | 508,000 |
| 1984/10/31 | 1,250 | 1,260 | 1,250 | 1,250 | 427,000 |
| 1984/10/30 | 1,270 | 1,270 | 1,230 | 1,230 | 336,000 |
| 1984/10/29 | 1,250 | 1,260 | 1,230 | 1,260 | 601,000 |
| 1984/10/27 | 1,290 | 1,290 | 1,260 | 1,260 | 369,000 |
| 1984/10/26 | 1,250 | 1,300 | 1,240 | 1,280 | 641,000 |
| 1984/10/25 | 1,280 | 1,280 | 1,240 | 1,250 | 658,000 |
| 1984/10/24 | 1,270 | 1,270 | 1,250 | 1,260 | 451,000 |
| 1984/10/23 | 1,290 | 1,290 | 1,230 | 1,230 | 662,000 |
| 1984/10/22 | 1,260 | 1,300 | 1,250 | 1,300 | 676,000 |
| 1984/10/20 | 1,250 | 1,280 | 1,230 | 1,260 | 411,000 |
| 1984/10/19 | 1,290 | 1,290 | 1,250 | 1,250 | 770,000 |
| 1984/10/18 | 1,260 | 1,280 | 1,240 | 1,260 | 741,000 |
| 1984/10/17 | 1,250 | 1,300 | 1,250 | 1,260 | 1,461,000 |
| 1984/10/16 | 1,300 | 1,310 | 1,250 | 1,280 | 2,422,000 |
| 1984/10/15 | 1,200 | 1,230 | 1,200 | 1,220 | 653,000 |
| 1984/10/12 | 1,200 | 1,200 | 1,180 | 1,190 | 819,000 |
| 1984/10/11 | 1,200 | 1,210 | 1,180 | 1,190 | 534,000 |
| 1984/10/09 | 1,240 | 1,240 | 1,210 | 1,220 | 315,000 |
| 1984/10/08 | 1,250 | 1,260 | 1,210 | 1,230 | 396,000 |
| 1984/10/06 | 1,250 | 1,270 | 1,230 | 1,270 | 664,000 |
| 1984/10/05 | 1,250 | 1,260 | 1,240 | 1,250 | 408,000 |
| 1984/10/04 | 1,250 | 1,250 | 1,230 | 1,230 | 284,000 |
| 1984/10/03 | 1,210 | 1,270 | 1,200 | 1,270 | 446,000 |
| 1984/10/02 | 1,250 | 1,260 | 1,220 | 1,230 | 694,000 |
| 1984/10/01 | 1,300 | 1,310 | 1,280 | 1,290 | 1,281,000 |
| 1984/09/29 | 1,290 | 1,300 | 1,270 | 1,290 | 816,000 |
| 1984/09/28 | 1,310 | 1,330 | 1,290 | 1,310 | 4,979,000 |
| 1984/09/27 | 1,250 | 1,310 | 1,250 | 1,270 | 5,540,000 |
| 1984/09/26 | 1,230 | 1,250 | 1,200 | 1,250 | 2,556,000 |
| 1984/09/25 | 1,180 | 1,210 | 1,170 | 1,210 | 596,000 |
| 1984/09/22 | 1,130 | 1,180 | 1,120 | 1,180 | 809,000 |
| 1984/09/21 | 1,160 | 1,170 | 1,140 | 1,150 | 874,000 |
| 1984/09/20 | 1,160 | 1,180 | 1,160 | 1,160 | 425,000 |
| 1984/09/19 | 1,170 | 1,180 | 1,160 | 1,160 | 302,000 |
| 1984/09/18 | 1,180 | 1,180 | 1,150 | 1,170 | 446,000 |
| 1984/09/17 | 1,200 | 1,200 | 1,170 | 1,180 | 596,000 |
| 1984/09/14 | 1,220 | 1,220 | 1,180 | 1,180 | 2,193,000 |
| 1984/09/13 | 1,150 | 1,200 | 1,130 | 1,180 | 2,628,000 |
| 1984/09/12 | 1,080 | 1,180 | 1,080 | 1,150 | 1,991,000 |
| 1984/09/11 | 1,070 | 1,080 | 1,060 | 1,080 | 347,000 |
| 1984/09/10 | 1,070 | 1,090 | 1,060 | 1,080 | 323,000 |
| 1984/09/07 | 1,070 | 1,100 | 1,060 | 1,090 | 117,000 |
| 1984/09/06 | 1,060 | 1,070 | 1,040 | 1,050 | 572,000 |
| 1984/09/05 | 1,090 | 1,100 | 1,070 | 1,070 | 499,000 |
| 1984/09/04 | 1,080 | 1,100 | 1,080 | 1,100 | 402,000 |
| 1984/09/03 | 1,090 | 1,110 | 1,080 | 1,080 | 258,000 |
| 1984/09/01 | 1,100 | 1,100 | 1,080 | 1,080 | 117,000 |
| 1984/08/31 | 1,130 | 1,130 | 1,090 | 1,090 | 584,000 |
| 1984/08/30 | 1,130 | 1,150 | 1,120 | 1,120 | 209,000 |
| 1984/08/29 | 1,100 | 1,150 | 1,100 | 1,140 | 421,000 |
| 1984/08/28 | 1,110 | 1,130 | 1,080 | 1,090 | 686,000 |
| 1984/08/27 | 1,120 | 1,120 | 1,100 | 1,100 | 261,000 |
| 1984/08/25 | 1,130 | 1,130 | 1,110 | 1,120 | 117,000 |
| 1984/08/24 | 1,130 | 1,150 | 1,120 | 1,130 | 237,000 |
| 1984/08/23 | 1,180 | 1,180 | 1,140 | 1,150 | 1,115,000 |
| 1984/08/22 | 1,100 | 1,140 | 1,090 | 1,140 | 1,033,000 |
| 1984/08/21 | 1,100 | 1,100 | 1,060 | 1,080 | 236,000 |
| 1984/08/20 | 1,090 | 1,100 | 1,080 | 1,100 | 172,000 |
| 1984/08/18 | 1,120 | 1,120 | 1,090 | 1,100 | 234,000 |
| 1984/08/17 | 1,130 | 1,140 | 1,100 | 1,110 | 394,000 |
| 1984/08/16 | 1,100 | 1,130 | 1,100 | 1,110 | 288,000 |
| 1984/08/15 | 1,110 | 1,120 | 1,090 | 1,120 | 288,000 |
| 1984/08/14 | 1,120 | 1,120 | 1,090 | 1,100 | 232,000 |
| 1984/08/13 | 1,080 | 1,120 | 1,080 | 1,120 | 162,000 |
| 1984/08/10 | 1,090 | 1,130 | 1,090 | 1,100 | 1,248,000 |
| 1984/08/09 | 1,050 | 1,100 | 1,040 | 1,090 | 461,000 |
| 1984/08/08 | 1,070 | 1,070 | 1,040 | 1,060 | 193,000 |
| 1984/08/07 | 1,090 | 1,110 | 1,050 | 1,070 | 957,000 |
| 1984/08/06 | 1,110 | 1,130 | 1,090 | 1,110 | 791,000 |
| 1984/08/04 | 1,130 | 1,130 | 1,090 | 1,120 | 1,095,000 |
| 1984/08/03 | 1,050 | 1,060 | 1,040 | 1,050 | 1,058,000 |
| 1984/08/02 | 954 | 989 | 954 | 981 | 504,000 |
| 1984/08/01 | 961 | 975 | 955 | 956 | 130,000 |
| 1984/07/31 | 966 | 978 | 960 | 964 | 286,000 |
| 1984/07/30 | 988 | 995 | 985 | 985 | 366,000 |
| 1984/07/28 | 985 | 1,000 | 985 | 985 | 464,000 |
| 1984/07/27 | 975 | 990 | 975 | 980 | 597,000 |
| 1984/07/26 | 975 | 979 | 957 | 965 | 975,000 |
| 1984/07/25 | 938 | 949 | 931 | 945 | 408,000 |
| 1984/07/24 | 933 | 959 | 923 | 958 | 1,451,000 |
| 1984/07/23 | 995 | 995 | 950 | 951 | 497,000 |
| 1984/07/21 | 980 | 994 | 971 | 994 | 531,000 |
| 1984/07/20 | 1,010 | 1,010 | 980 | 1,000 | 758,000 |
| 1984/07/19 | 1,080 | 1,080 | 1,050 | 1,050 | 508,000 |
| 1984/07/18 | 1,120 | 1,120 | 1,080 | 1,090 | 550,000 |
| 1984/07/17 | 1,080 | 1,140 | 1,070 | 1,140 | 327,000 |
| 1984/07/16 | 1,060 | 1,070 | 1,060 | 1,060 | 170,000 |
| 1984/07/13 | 1,090 | 1,090 | 1,060 | 1,060 | 424,000 |
| 1984/07/12 | 1,090 | 1,100 | 1,080 | 1,090 | 346,000 |
| 1984/07/11 | 1,110 | 1,110 | 1,100 | 1,100 | 138,000 |
| 1984/07/10 | 1,120 | 1,120 | 1,090 | 1,110 | 634,000 |
| 1984/07/09 | 1,130 | 1,140 | 1,100 | 1,120 | 275,000 |
| 1984/07/07 | 1,140 | 1,150 | 1,120 | 1,150 | 369,000 |
| 1984/07/06 | 1,180 | 1,190 | 1,160 | 1,170 | 582,000 |
| 1984/07/05 | 1,150 | 1,200 | 1,140 | 1,190 | 722,000 |
| 1984/07/04 | 1,150 | 1,170 | 1,140 | 1,150 | 515,000 |
| 1984/07/03 | 1,170 | 1,170 | 1,140 | 1,160 | 295,000 |
| 1984/07/02 | 1,150 | 1,210 | 1,150 | 1,170 | 792,000 |
| 1984/06/30 | 1,150 | 1,150 | 1,140 | 1,150 | 189,000 |
| 1984/06/29 | 1,140 | 1,160 | 1,140 | 1,150 | 872,000 |
| 1984/06/28 | 1,110 | 1,140 | 1,100 | 1,120 | 423,000 |
| 1984/06/27 | 1,110 | 1,110 | 1,090 | 1,090 | 441,000 |
| 1984/06/26 | 1,080 | 1,120 | 1,070 | 1,120 | 510,000 |
| 1984/06/25 | 1,110 | 1,120 | 1,050 | 1,080 | 566,000 |
| 1984/06/23 | 1,110 | 1,110 | 1,080 | 1,110 | 185,000 |
| 1984/06/22 | 1,090 | 1,120 | 1,080 | 1,100 | 278,000 |
| 1984/06/21 | 1,170 | 1,170 | 1,090 | 1,090 | 342,000 |
| 1984/06/20 | 1,160 | 1,160 | 1,140 | 1,160 | 137,000 |
| 1984/06/19 | 1,150 | 1,160 | 1,140 | 1,150 | 412,000 |
| 1984/06/18 | 1,110 | 1,140 | 1,110 | 1,130 | 278,000 |
| 1984/06/16 | 1,070 | 1,130 | 1,070 | 1,130 | 228,000 |
| 1984/06/15 | 1,070 | 1,110 | 1,060 | 1,090 | 750,000 |
| 1984/06/14 | 1,170 | 1,180 | 1,110 | 1,110 | 430,000 |
| 1984/06/13 | 1,230 | 1,230 | 1,160 | 1,180 | 668,000 |
| 1984/06/12 | 1,240 | 1,260 | 1,220 | 1,250 | 682,000 |
| 1984/06/11 | 1,260 | 1,270 | 1,220 | 1,220 | 438,000 |
| 1984/06/08 | 1,230 | 1,270 | 1,230 | 1,270 | 1,126,000 |
| 1984/06/07 | 1,200 | 1,230 | 1,190 | 1,220 | 642,000 |
| 1984/06/06 | 1,170 | 1,190 | 1,170 | 1,190 | 485,000 |
| 1984/06/05 | 1,170 | 1,180 | 1,160 | 1,180 | 410,000 |
| 1984/06/04 | 1,120 | 1,150 | 1,110 | 1,130 | 215,000 |
| 1984/06/02 | 1,120 | 1,130 | 1,100 | 1,120 | 292,000 |
| 1984/06/01 | 1,060 | 1,080 | 1,050 | 1,060 | 443,000 |
| 1984/05/31 | 1,150 | 1,150 | 1,070 | 1,080 | 417,000 |
| 1984/05/30 | 1,140 | 1,160 | 1,140 | 1,150 | 323,000 |
| 1984/05/29 | 1,130 | 1,150 | 1,120 | 1,150 | 410,000 |
| 1984/05/28 | 1,100 | 1,130 | 1,090 | 1,110 | 484,000 |
| 1984/05/28 | 1 -> 1.05 分割 | ||||
| 1984/05/26 | 1,160 | 1,170 | 1,150 | 1,150 | 678,000 |
| 1984/05/25 | 1,170 | 1,200 | 1,150 | 1,180 | 790,000 |
| 1984/05/24 | 1,150 | 1,220 | 1,150 | 1,210 | 907,000 |
| 1984/05/23 | 1,120 | 1,150 | 1,110 | 1,150 | 943,000 |
| 1984/05/22 | 1,100 | 1,150 | 1,070 | 1,150 | 1,391,000 |
| 1984/05/21 | 1,180 | 1,200 | 1,150 | 1,160 | 559,000 |
| 1984/05/19 | 1,180 | 1,220 | 1,180 | 1,220 | 578,000 |
| 1984/05/18 | 1,200 | 1,240 | 1,180 | 1,200 | 1,015,000 |
| 1984/05/17 | 1,320 | 1,330 | 1,220 | 1,250 | 811,000 |
| 1984/05/16 | 1,340 | 1,350 | 1,320 | 1,320 | 840,000 |
| 1984/05/15 | 1,290 | 1,350 | 1,290 | 1,320 | 959,000 |
| 1984/05/14 | 1,340 | 1,350 | 1,310 | 1,350 | 934,000 |
| 1984/05/11 | 1,430 | 1,450 | 1,400 | 1,400 | 532,000 |
| 1984/05/10 | 1,490 | 1,500 | 1,430 | 1,450 | 678,000 |
| 1984/05/09 | 1,500 | 1,520 | 1,490 | 1,500 | 479,000 |
| 1984/05/08 | 1,530 | 1,540 | 1,480 | 1,500 | 817,000 |
| 1984/05/07 | 1,550 | 1,550 | 1,520 | 1,540 | 905,000 |
| 1984/05/04 | 1,520 | 1,540 | 1,500 | 1,540 | 2,248,000 |
| 1984/05/02 | 1,480 | 1,500 | 1,470 | 1,500 | 1,202,000 |
| 1984/05/01 | 1,450 | 1,480 | 1,440 | 1,470 | 413,000 |
| 1984/04/28 | 1,430 | 1,450 | 1,420 | 1,450 | 439,000 |
| 1984/04/27 | 1,470 | 1,470 | 1,450 | 1,450 | 363,000 |
| 1984/04/26 | 1,450 | 1,460 | 1,430 | 1,460 | 274,000 |
| 1984/04/25 | 1,420 | 1,460 | 1,400 | 1,450 | 745,000 |
| 1984/04/24 | 1,380 | 1,400 | 1,380 | 1,400 | 585,000 |
| 1984/04/23 | 1,430 | 1,440 | 1,420 | 1,420 | 303,000 |
| 1984/04/21 | 1,440 | 1,440 | 1,430 | 1,440 | 142,000 |
| 1984/04/20 | 1,450 | 1,460 | 1,420 | 1,420 | 700,000 |
| 1984/04/19 | 1,490 | 1,500 | 1,450 | 1,470 | 981,000 |
| 1984/04/18 | 1,480 | 1,490 | 1,470 | 1,490 | 583,000 |
| 1984/04/17 | 1,490 | 1,500 | 1,450 | 1,460 | 1,258,000 |
| 1984/04/16 | 1,460 | 1,470 | 1,450 | 1,470 | 706,000 |
| 1984/04/13 | 1,460 | 1,470 | 1,430 | 1,440 | 951,000 |
| 1984/04/12 | 1,470 | 1,480 | 1,440 | 1,440 | 1,115,000 |
| 1984/04/11 | 1,430 | 1,470 | 1,410 | 1,470 | 1,091,000 |
| 1984/04/10 | 1,410 | 1,450 | 1,410 | 1,430 | 1,180,000 |
| 1984/04/09 | 1,370 | 1,400 | 1,360 | 1,400 | 295,000 |
| 1984/04/07 | 1,380 | 1,390 | 1,350 | 1,370 | 346,000 |
| 1984/04/06 | 1,330 | 1,370 | 1,330 | 1,370 | 770,000 |
| 1984/04/05 | 1,400 | 1,420 | 1,370 | 1,370 | 838,000 |
| 1984/04/04 | 1,350 | 1,430 | 1,340 | 1,400 | 1,367,000 |
| 1984/04/03 | 1,350 | 1,370 | 1,310 | 1,350 | 1,190,000 |
| 1984/04/02 | 1,380 | 1,390 | 1,370 | 1,370 | 843,000 |
| 1984/03/31 | 1,370 | 1,400 | 1,370 | 1,400 | 602,000 |
| 1984/03/30 | 1,400 | 1,400 | 1,360 | 1,390 | 461,000 |
| 1984/03/29 | 1,440 | 1,440 | 1,400 | 1,400 | 804,000 |
| 1984/03/28 | 1,400 | 1,440 | 1,390 | 1,420 | 1,315,000 |
| 1984/03/27 | 1,410 | 1,440 | 1,400 | 1,400 | 876,000 |
| 1984/03/26 | 1,400 | 1,430 | 1,390 | 1,430 | 970,000 |
| 1984/03/24 | 1,470 | 1,480 | 1,430 | 1,440 | 921,000 |
| 1984/03/23 | 1,490 | 1,520 | 1,480 | 1,490 | 5,307,999 |
| 1984/03/22 | 1,430 | 1,480 | 1,420 | 1,480 | 3,709,000 |
| 1984/03/21 | 1,450 | 1,480 | 1,420 | 1,420 | 3,054,000 |
| 1984/03/19 | 1,400 | 1,420 | 1,390 | 1,420 | 1,045,000 |
| 1984/03/17 | 1,450 | 1,450 | 1,410 | 1,420 | 1,823,000 |
| 1984/03/16 | 1,400 | 1,470 | 1,380 | 1,450 | 6,471,999 |
| 1984/03/15 | 1,360 | 1,430 | 1,340 | 1,400 | 6,691,999 |
| 1984/03/14 | 1,350 | 1,380 | 1,340 | 1,360 | 7,039,999 |
| 1984/03/13 | 1,250 | 1,340 | 1,240 | 1,330 | 8,263,999 |
| 1984/03/12 | 1,250 | 1,250 | 1,220 | 1,230 | 680,000 |
| 1984/03/09 | 1,240 | 1,250 | 1,230 | 1,250 | 1,210,000 |
| 1984/03/08 | 1,250 | 1,250 | 1,220 | 1,230 | 1,221,000 |
| 1984/03/07 | 1,250 | 1,260 | 1,230 | 1,260 | 2,309,000 |
| 1984/03/06 | 1,240 | 1,280 | 1,220 | 1,260 | 8,077,999 |
| 1984/03/05 | 1,170 | 1,240 | 1,160 | 1,230 | 5,306,999 |
| 1984/03/03 | 1,170 | 1,170 | 1,150 | 1,170 | 668,000 |
| 1984/03/02 | 1,140 | 1,170 | 1,140 | 1,140 | 636,000 |
| 1984/03/01 | 1,150 | 1,160 | 1,130 | 1,140 | 487,000 |
| 1984/02/29 | 1,140 | 1,160 | 1,140 | 1,150 | 438,000 |
| 1984/02/28 | 1,170 | 1,180 | 1,150 | 1,170 | 641,000 |
| 1984/02/27 | 1,200 | 1,210 | 1,170 | 1,170 | 2,674,000 |
| 1984/02/25 | 1,170 | 1,190 | 1,160 | 1,190 | 2,847,000 |
| 1984/02/24 | 1,150 | 1,180 | 1,140 | 1,160 | 4,486,000 |
| 1984/02/23 | 1,090 | 1,150 | 1,080 | 1,130 | 1,332,000 |
| 1984/02/22 | 1,090 | 1,090 | 1,070 | 1,080 | 613,000 |
| 1984/02/21 | 1,060 | 1,110 | 1,050 | 1,070 | 809,000 |
| 1984/02/20 | 1,050 | 1,060 | 1,040 | 1,050 | 199,000 |
| 1984/02/18 | 1,040 | 1,040 | 1,030 | 1,040 | 96,000 |
| 1984/02/17 | 1,040 | 1,040 | 1,030 | 1,040 | 262,000 |
| 1984/02/16 | 1,030 | 1,040 | 1,020 | 1,040 | 311,000 |
| 1984/02/15 | 1,030 | 1,040 | 1,020 | 1,030 | 212,000 |
| 1984/02/14 | 1,030 | 1,040 | 1,010 | 1,010 | 393,000 |
| 1984/02/13 | 1,050 | 1,050 | 1,030 | 1,030 | 291,000 |
| 1984/02/10 | 1,020 | 1,050 | 1,020 | 1,050 | 458,000 |
| 1984/02/09 | 1,060 | 1,060 | 1,030 | 1,030 | 560,000 |
| 1984/02/08 | 1,060 | 1,080 | 1,050 | 1,080 | 751,000 |
| 1984/02/07 | 1,070 | 1,070 | 1,060 | 1,060 | 577,000 |
| 1984/02/06 | 1,080 | 1,100 | 1,070 | 1,080 | 657,000 |
| 1984/02/04 | 1,090 | 1,090 | 1,080 | 1,080 | 300,000 |
| 1984/02/03 | 1,100 | 1,100 | 1,080 | 1,100 | 488,000 |
| 1984/02/02 | 1,100 | 1,110 | 1,080 | 1,080 | 537,000 |
| 1984/02/01 | 1,110 | 1,120 | 1,090 | 1,090 | 787,000 |
| 1984/01/31 | 1,090 | 1,120 | 1,080 | 1,090 | 656,000 |
| 1984/01/30 | 1,130 | 1,140 | 1,100 | 1,110 | 599,000 |
| 1984/01/28 | 1,120 | 1,140 | 1,110 | 1,130 | 715,000 |
| 1984/01/27 | 1,100 | 1,150 | 1,100 | 1,110 | 1,977,000 |
| 1984/01/26 | 1,140 | 1,140 | 1,100 | 1,100 | 1,003,000 |
| 1984/01/25 | 1,090 | 1,140 | 1,080 | 1,120 | 2,216,000 |
| 1984/01/24 | 1,070 | 1,080 | 1,060 | 1,060 | 426,000 |
| 1984/01/23 | 1,120 | 1,130 | 1,070 | 1,070 | 728,000 |
| 1984/01/21 | 1,110 | 1,120 | 1,100 | 1,120 | 1,069,000 |
| 1984/01/20 | 1,070 | 1,110 | 1,060 | 1,090 | 2,168,000 |
| 1984/01/19 | 1,060 | 1,100 | 1,050 | 1,050 | 1,752,000 |
| 1984/01/18 | 1,070 | 1,080 | 1,030 | 1,060 | 1,957,000 |
| 1984/01/17 | 1,110 | 1,110 | 1,080 | 1,080 | 703,000 |
| 1984/01/13 | 1,130 | 1,140 | 1,090 | 1,130 | 2,309,000 |
| 1984/01/12 | 1,140 | 1,140 | 1,090 | 1,120 | 3,033,000 |
| 1984/01/11 | 1,150 | 1,190 | 1,140 | 1,140 | 4,908,000 |
| 1984/01/10 | 1,180 | 1,210 | 1,170 | 1,190 | 3,073,000 |
| 1984/01/09 | 1,170 | 1,220 | 1,160 | 1,220 | 4,338,000 |
| 1984/01/07 | 1,130 | 1,210 | 1,120 | 1,190 | 7,667,999 |
| 1984/01/06 | 1,130 | 1,150 | 1,110 | 1,150 | 6,930,999 |
| 1984/01/05 | 1,030 | 1,130 | 1,020 | 1,130 | 6,877,999 |
| 1984/01/04 | 989 | 1,050 | 982 | 1,050 | 3,666,000 |