信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 3,840 | 3,890 | 3,830 | 3,890 | 347,200 |
| 2002/12/27 | 3,970 | 3,970 | 3,890 | 3,940 | 693,700 |
| 2002/12/26 | 3,950 | 4,000 | 3,940 | 3,980 | 482,500 |
| 2002/12/25 | 3,950 | 3,980 | 3,900 | 3,920 | 606,600 |
| 2002/12/24 | 3,840 | 3,970 | 3,840 | 3,940 | 1,226,500 |
| 2002/12/20 | 3,820 | 3,860 | 3,800 | 3,840 | 1,127,300 |
| 2002/12/19 | 3,770 | 3,830 | 3,730 | 3,820 | 1,127,600 |
| 2002/12/18 | 3,860 | 3,880 | 3,800 | 3,810 | 1,430,100 |
| 2002/12/17 | 3,960 | 3,980 | 3,890 | 3,940 | 716,600 |
| 2002/12/16 | 3,900 | 3,920 | 3,850 | 3,910 | 939,900 |
| 2002/12/13 | 4,010 | 4,050 | 3,890 | 3,900 | 3,235,500 |
| 2002/12/12 | 4,120 | 4,150 | 4,100 | 4,110 | 727,600 |
| 2002/12/11 | 4,150 | 4,180 | 4,110 | 4,140 | 756,500 |
| 2002/12/10 | 4,170 | 4,250 | 4,120 | 4,120 | 1,665,400 |
| 2002/12/09 | 4,140 | 4,290 | 4,120 | 4,220 | 1,345,800 |
| 2002/12/06 | 4,120 | 4,150 | 4,070 | 4,120 | 1,028,800 |
| 2002/12/05 | 4,100 | 4,170 | 4,080 | 4,100 | 1,093,700 |
| 2002/12/04 | 4,270 | 4,290 | 4,140 | 4,180 | 1,041,700 |
| 2002/12/03 | 4,390 | 4,430 | 4,310 | 4,340 | 1,053,200 |
| 2002/12/02 | 4,390 | 4,420 | 4,290 | 4,370 | 965,400 |
| 2002/11/29 | 4,340 | 4,420 | 4,290 | 4,360 | 1,050,100 |
| 2002/11/28 | 4,230 | 4,350 | 4,200 | 4,330 | 967,800 |
| 2002/11/27 | 4,130 | 4,170 | 4,080 | 4,080 | 1,246,000 |
| 2002/11/26 | 4,210 | 4,300 | 4,140 | 4,180 | 958,000 |
| 2002/11/25 | 4,260 | 4,400 | 4,220 | 4,310 | 1,015,600 |
| 2002/11/22 | 4,200 | 4,300 | 4,130 | 4,260 | 2,589,200 |
| 2002/11/21 | 4,010 | 4,120 | 3,970 | 4,090 | 1,561,500 |
| 2002/11/20 | 3,980 | 4,010 | 3,870 | 3,920 | 774,900 |
| 2002/11/19 | 3,880 | 3,980 | 3,840 | 3,960 | 970,600 |
| 2002/11/18 | 3,830 | 3,890 | 3,810 | 3,840 | 640,700 |
| 2002/11/15 | 3,860 | 3,910 | 3,840 | 3,880 | 1,442,700 |
| 2002/11/14 | 3,800 | 3,850 | 3,760 | 3,760 | 768,800 |
| 2002/11/13 | 3,790 | 3,840 | 3,700 | 3,780 | 1,127,000 |
| 2002/11/12 | 3,800 | 3,910 | 3,750 | 3,780 | 1,495,700 |
| 2002/11/11 | 3,910 | 3,960 | 3,860 | 3,920 | 979,400 |
| 2002/11/08 | 3,980 | 4,000 | 3,870 | 3,900 | 1,184,200 |
| 2002/11/07 | 4,010 | 4,080 | 4,010 | 4,050 | 1,064,600 |
| 2002/11/06 | 3,980 | 4,180 | 3,980 | 4,050 | 2,156,600 |
| 2002/11/05 | 3,820 | 4,030 | 3,820 | 4,000 | 1,884,900 |
| 2002/11/01 | 3,760 | 3,820 | 3,690 | 3,720 | 1,097,400 |
| 2002/10/31 | 3,920 | 3,930 | 3,730 | 3,780 | 1,204,800 |
| 2002/10/30 | 3,800 | 3,930 | 3,780 | 3,870 | 737,100 |
| 2002/10/29 | 3,770 | 3,870 | 3,760 | 3,840 | 1,238,600 |
| 2002/10/28 | 3,740 | 3,780 | 3,700 | 3,780 | 1,717,800 |
| 2002/10/25 | 3,610 | 3,720 | 3,600 | 3,720 | 982,600 |
| 2002/10/24 | 3,650 | 3,650 | 3,530 | 3,570 | 1,758,800 |
| 2002/10/23 | 3,560 | 3,710 | 3,520 | 3,700 | 2,539,000 |
| 2002/10/22 | 3,900 | 3,900 | 3,750 | 3,760 | 1,091,500 |
| 2002/10/21 | 3,960 | 3,960 | 3,840 | 3,870 | 1,064,000 |
| 2002/10/18 | 3,870 | 3,970 | 3,840 | 3,910 | 1,476,800 |
| 2002/10/17 | 3,790 | 3,860 | 3,760 | 3,790 | 1,072,300 |
| 2002/10/16 | 3,750 | 3,890 | 3,740 | 3,790 | 1,960,500 |
| 2002/10/15 | 3,590 | 3,680 | 3,560 | 3,650 | 1,589,000 |
| 2002/10/11 | 3,550 | 3,620 | 3,450 | 3,510 | 1,589,200 |
| 2002/10/10 | 3,540 | 3,570 | 3,400 | 3,550 | 1,195,400 |
| 2002/10/09 | 3,580 | 3,620 | 3,510 | 3,560 | 1,504,100 |
| 2002/10/08 | 3,610 | 3,770 | 3,600 | 3,670 | 1,145,600 |
| 2002/10/07 | 3,790 | 3,790 | 3,610 | 3,610 | 1,146,400 |
| 2002/10/04 | 3,830 | 3,910 | 3,790 | 3,850 | 1,352,000 |
| 2002/10/03 | 3,900 | 3,940 | 3,830 | 3,830 | 853,600 |
| 2002/10/02 | 3,970 | 3,980 | 3,890 | 3,890 | 945,000 |
| 2002/10/01 | 3,980 | 3,980 | 3,900 | 3,920 | 1,081,700 |
| 2002/09/30 | 4,060 | 4,120 | 4,000 | 4,030 | 837,200 |
| 2002/09/27 | 4,170 | 4,180 | 4,090 | 4,160 | 777,500 |
| 2002/09/26 | 4,090 | 4,150 | 4,060 | 4,070 | 680,100 |
| 2002/09/25 | 4,000 | 4,030 | 3,960 | 3,990 | 1,143,400 |
| 2002/09/24 | 4,000 | 4,060 | 3,960 | 4,060 | 1,539,400 |
| 2002/09/20 | 4,070 | 4,150 | 4,020 | 4,030 | 1,115,100 |
| 2002/09/19 | 4,250 | 4,270 | 4,100 | 4,120 | 1,473,900 |
| 2002/09/18 | 4,030 | 4,150 | 3,990 | 4,100 | 1,015,800 |
| 2002/09/17 | 4,150 | 4,180 | 4,070 | 4,130 | 1,988,400 |
| 2002/09/13 | 4,080 | 4,150 | 4,050 | 4,120 | 3,832,400 |
| 2002/09/12 | 4,150 | 4,240 | 4,070 | 4,230 | 855,800 |
| 2002/09/11 | 4,190 | 4,240 | 4,160 | 4,200 | 1,141,300 |
| 2002/09/10 | 4,180 | 4,180 | 4,090 | 4,110 | 1,136,600 |
| 2002/09/09 | 4,020 | 4,060 | 4,000 | 4,030 | 1,072,200 |
| 2002/09/06 | 3,900 | 3,940 | 3,850 | 3,920 | 1,512,200 |
| 2002/09/05 | 4,000 | 4,030 | 3,940 | 4,000 | 1,705,900 |
| 2002/09/04 | 3,960 | 4,020 | 3,910 | 3,980 | 1,539,400 |
| 2002/09/03 | 4,150 | 4,150 | 4,020 | 4,040 | 1,561,200 |
| 2002/09/02 | 4,280 | 4,280 | 4,140 | 4,200 | 1,380,400 |
| 2002/08/30 | 4,330 | 4,370 | 4,260 | 4,280 | 829,500 |
| 2002/08/29 | 4,270 | 4,310 | 4,200 | 4,290 | 1,405,100 |
| 2002/08/28 | 4,520 | 4,550 | 4,310 | 4,310 | 1,261,600 |
| 2002/08/27 | 4,580 | 4,640 | 4,490 | 4,500 | 1,382,000 |
| 2002/08/26 | 4,470 | 4,660 | 4,460 | 4,580 | 1,970,100 |
| 2002/08/23 | 4,550 | 4,560 | 4,450 | 4,460 | 1,816,300 |
| 2002/08/22 | 4,270 | 4,440 | 4,250 | 4,420 | 2,487,400 |
| 2002/08/21 | 4,100 | 4,250 | 4,080 | 4,210 | 1,094,400 |
| 2002/08/20 | 4,100 | 4,170 | 4,080 | 4,110 | 878,200 |
| 2002/08/19 | 4,170 | 4,200 | 4,040 | 4,040 | 1,096,200 |
| 2002/08/16 | 4,200 | 4,260 | 4,180 | 4,210 | 1,039,600 |
| 2002/08/15 | 4,100 | 4,160 | 4,080 | 4,100 | 995,200 |
| 2002/08/14 | 4,050 | 4,080 | 4,020 | 4,020 | 907,900 |
| 2002/08/13 | 4,060 | 4,180 | 4,030 | 4,100 | 834,600 |
| 2002/08/12 | 4,190 | 4,200 | 4,100 | 4,100 | 694,500 |
| 2002/08/09 | 4,150 | 4,250 | 4,150 | 4,200 | 1,164,800 |
| 2002/08/08 | 4,200 | 4,300 | 4,080 | 4,140 | 1,333,000 |
| 2002/08/07 | 4,100 | 4,220 | 4,080 | 4,220 | 1,871,700 |
| 2002/08/06 | 3,900 | 3,970 | 3,880 | 3,950 | 1,824,900 |
| 2002/08/05 | 3,890 | 4,010 | 3,880 | 3,890 | 2,074,100 |
| 2002/08/02 | 4,040 | 4,050 | 3,900 | 3,930 | 1,876,500 |
| 2002/08/01 | 4,120 | 4,140 | 4,020 | 4,050 | 1,599,800 |
| 2002/07/31 | 4,200 | 4,200 | 4,090 | 4,160 | 1,831,000 |
| 2002/07/30 | 4,140 | 4,240 | 4,140 | 4,230 | 1,985,300 |
| 2002/07/29 | 4,110 | 4,190 | 4,030 | 4,040 | 2,254,600 |
| 2002/07/26 | 4,250 | 4,290 | 3,970 | 4,080 | 2,615,500 |
| 2002/07/25 | 4,570 | 4,570 | 4,350 | 4,350 | 942,000 |
| 2002/07/24 | 4,600 | 4,600 | 4,420 | 4,420 | 1,201,300 |
| 2002/07/23 | 4,490 | 4,630 | 4,440 | 4,600 | 1,010,400 |
| 2002/07/22 | 4,500 | 4,620 | 4,450 | 4,480 | 1,248,300 |
| 2002/07/19 | 4,750 | 4,760 | 4,560 | 4,600 | 1,567,100 |
| 2002/07/18 | 4,700 | 4,900 | 4,660 | 4,900 | 1,890,700 |
| 2002/07/17 | 4,550 | 4,620 | 4,470 | 4,600 | 1,300,200 |
| 2002/07/16 | 4,590 | 4,660 | 4,500 | 4,500 | 1,114,900 |
| 2002/07/15 | 4,650 | 4,710 | 4,570 | 4,570 | 1,186,600 |
| 2002/07/12 | 4,660 | 4,660 | 4,600 | 4,620 | 1,250,900 |
| 2002/07/11 | 4,650 | 4,660 | 4,550 | 4,560 | 1,175,400 |
| 2002/07/10 | 4,750 | 4,800 | 4,720 | 4,720 | 922,100 |
| 2002/07/09 | 4,740 | 4,820 | 4,740 | 4,790 | 1,012,600 |
| 2002/07/08 | 4,850 | 4,870 | 4,760 | 4,790 | 1,410,000 |
| 2002/07/05 | 4,660 | 4,780 | 4,630 | 4,750 | 2,219,600 |
| 2002/07/04 | 4,850 | 4,880 | 4,710 | 4,710 | 1,998,200 |
| 2002/07/03 | 4,800 | 4,870 | 4,790 | 4,860 | 2,654,100 |
| 2002/07/02 | 4,880 | 4,900 | 4,760 | 4,900 | 2,038,800 |
| 2002/07/01 | 5,050 | 5,050 | 4,900 | 4,930 | 1,835,400 |
| 2002/06/28 | 5,000 | 5,150 | 4,990 | 5,150 | 1,127,400 |
| 2002/06/27 | 4,980 | 5,040 | 4,920 | 4,970 | 962,900 |
| 2002/06/26 | 5,060 | 5,070 | 4,900 | 4,900 | 1,359,700 |
| 2002/06/25 | 5,030 | 5,140 | 5,000 | 5,110 | 1,866,100 |
| 2002/06/24 | 4,910 | 4,970 | 4,830 | 4,940 | 1,064,700 |
| 2002/06/21 | 4,990 | 5,050 | 4,920 | 4,960 | 1,140,000 |
| 2002/06/20 | 4,890 | 5,080 | 4,840 | 5,050 | 1,417,900 |
| 2002/06/19 | 4,990 | 5,020 | 4,830 | 4,830 | 1,579,200 |
| 2002/06/18 | 4,990 | 5,050 | 4,940 | 5,030 | 1,709,400 |
| 2002/06/17 | 4,950 | 4,960 | 4,730 | 4,840 | 1,229,700 |
| 2002/06/14 | 4,950 | 5,000 | 4,900 | 4,900 | 2,912,100 |
| 2002/06/13 | 4,990 | 5,040 | 4,890 | 4,900 | 885,600 |
| 2002/06/12 | 5,010 | 5,020 | 4,900 | 4,900 | 1,108,400 |
| 2002/06/11 | 5,020 | 5,070 | 5,000 | 5,000 | 598,300 |
| 2002/06/10 | 5,010 | 5,110 | 5,000 | 5,000 | 562,300 |
| 2002/06/07 | 4,980 | 5,030 | 4,930 | 5,000 | 1,031,700 |
| 2002/06/06 | 5,040 | 5,100 | 5,020 | 5,050 | 898,000 |
| 2002/06/05 | 5,120 | 5,140 | 5,000 | 5,000 | 810,900 |
| 2002/06/04 | 5,130 | 5,190 | 5,090 | 5,090 | 783,800 |
| 2002/06/03 | 5,170 | 5,250 | 5,150 | 5,150 | 547,500 |
| 2002/05/31 | 5,140 | 5,220 | 5,000 | 5,000 | 923,200 |
| 2002/05/30 | 5,100 | 5,180 | 5,100 | 5,130 | 968,500 |
| 2002/05/29 | 5,240 | 5,270 | 5,180 | 5,200 | 718,500 |
| 2002/05/28 | 5,300 | 5,320 | 5,240 | 5,290 | 886,300 |
| 2002/05/27 | 5,430 | 5,460 | 5,290 | 5,290 | 937,500 |
| 2002/05/24 | 5,340 | 5,430 | 5,320 | 5,430 | 879,000 |
| 2002/05/23 | 5,350 | 5,400 | 5,280 | 5,350 | 1,025,400 |
| 2002/05/22 | 5,340 | 5,470 | 5,340 | 5,430 | 1,061,100 |
| 2002/05/21 | 5,420 | 5,460 | 5,400 | 5,440 | 622,600 |
| 2002/05/20 | 5,470 | 5,490 | 5,410 | 5,420 | 817,300 |
| 2002/05/17 | 5,450 | 5,480 | 5,410 | 5,460 | 1,082,900 |
| 2002/05/16 | 5,450 | 5,490 | 5,370 | 5,430 | 1,215,800 |
| 2002/05/15 | 5,380 | 5,440 | 5,340 | 5,410 | 1,820,300 |
| 2002/05/14 | 5,170 | 5,230 | 5,140 | 5,140 | 812,400 |
| 2002/05/13 | 5,230 | 5,230 | 5,080 | 5,100 | 827,300 |
| 2002/05/10 | 5,220 | 5,320 | 5,160 | 5,260 | 957,000 |
| 2002/05/09 | 5,340 | 5,350 | 5,280 | 5,280 | 1,003,500 |
| 2002/05/08 | 5,050 | 5,190 | 5,050 | 5,180 | 1,692,200 |
| 2002/05/07 | 5,100 | 5,130 | 5,040 | 5,120 | 1,812,500 |
| 2002/05/02 | 5,290 | 5,300 | 5,250 | 5,280 | 764,900 |
| 2002/05/01 | 5,320 | 5,360 | 5,290 | 5,310 | 862,500 |
| 2002/04/30 | 5,390 | 5,400 | 5,270 | 5,290 | 1,221,300 |
| 2002/04/26 | 5,600 | 5,600 | 5,420 | 5,490 | 981,600 |
| 2002/04/25 | 5,560 | 5,600 | 5,520 | 5,570 | 1,111,100 |
| 2002/04/24 | 5,550 | 5,630 | 5,490 | 5,530 | 1,891,900 |
| 2002/04/23 | 5,390 | 5,500 | 5,350 | 5,470 | 1,316,700 |
| 2002/04/22 | 5,420 | 5,520 | 5,420 | 5,470 | 1,217,300 |
| 2002/04/19 | 5,490 | 5,500 | 5,430 | 5,460 | 846,200 |
| 2002/04/18 | 5,490 | 5,570 | 5,490 | 5,540 | 937,000 |
| 2002/04/17 | 5,570 | 5,600 | 5,480 | 5,590 | 1,622,500 |
| 2002/04/16 | 5,400 | 5,480 | 5,340 | 5,470 | 1,083,200 |
| 2002/04/15 | 5,270 | 5,420 | 5,210 | 5,410 | 1,082,500 |
| 2002/04/12 | 5,150 | 5,300 | 5,140 | 5,170 | 1,178,900 |
| 2002/04/11 | 5,350 | 5,350 | 5,140 | 5,180 | 1,283,000 |
| 2002/04/10 | 5,190 | 5,300 | 5,180 | 5,260 | 1,246,100 |
| 2002/04/09 | 5,320 | 5,380 | 5,150 | 5,170 | 1,684,000 |
| 2002/04/08 | 5,420 | 5,470 | 5,380 | 5,420 | 1,152,800 |
| 2002/04/05 | 5,520 | 5,600 | 5,510 | 5,520 | 1,018,700 |
| 2002/04/04 | 5,590 | 5,630 | 5,480 | 5,600 | 1,396,700 |
| 2002/04/03 | 5,400 | 5,600 | 5,360 | 5,490 | 1,982,500 |
| 2002/04/02 | 5,430 | 5,580 | 5,370 | 5,510 | 1,559,700 |
| 2002/04/01 | 5,480 | 5,480 | 5,340 | 5,410 | 623,000 |
| 2002/03/29 | 5,600 | 5,610 | 5,380 | 5,430 | 844,800 |
| 2002/03/28 | 5,550 | 5,630 | 5,480 | 5,610 | 730,100 |
| 2002/03/27 | 5,470 | 5,670 | 5,400 | 5,570 | 1,115,400 |
| 2002/03/26 | 5,430 | 5,620 | 5,320 | 5,370 | 1,432,400 |
| 2002/03/25 | 5,450 | 5,540 | 5,450 | 5,540 | 1,062,800 |
| 2002/03/22 | 5,600 | 5,660 | 5,560 | 5,590 | 1,262,400 |
| 2002/03/20 | 5,900 | 5,920 | 5,650 | 5,720 | 1,983,000 |
| 2002/03/19 | 5,620 | 5,750 | 5,600 | 5,750 | 2,031,000 |
| 2002/03/18 | 5,600 | 5,620 | 5,480 | 5,480 | 1,208,700 |
| 2002/03/15 | 5,340 | 5,500 | 5,330 | 5,480 | 1,469,400 |
| 2002/03/14 | 5,380 | 5,420 | 5,260 | 5,380 | 1,405,500 |
| 2002/03/13 | 5,250 | 5,480 | 5,250 | 5,280 | 1,522,300 |
| 2002/03/12 | 5,560 | 5,620 | 5,450 | 5,450 | 1,448,600 |
| 2002/03/11 | 5,460 | 5,620 | 5,420 | 5,560 | 1,359,800 |
| 2002/03/08 | 5,440 | 5,540 | 5,360 | 5,460 | 3,572,900 |
| 2002/03/07 | 5,530 | 5,570 | 5,380 | 5,440 | 1,435,800 |
| 2002/03/06 | 5,470 | 5,730 | 5,460 | 5,530 | 1,412,700 |
| 2002/03/05 | 5,730 | 5,760 | 5,480 | 5,530 | 2,618,400 |
| 2002/03/04 | 5,390 | 5,770 | 5,390 | 5,680 | 2,251,000 |
| 2002/03/01 | 5,180 | 5,300 | 5,120 | 5,290 | 1,911,900 |
| 2002/02/28 | 5,090 | 5,240 | 5,060 | 5,080 | 1,924,500 |
| 2002/02/27 | 4,830 | 5,070 | 4,830 | 5,030 | 1,825,000 |
| 2002/02/26 | 4,950 | 4,960 | 4,800 | 4,830 | 986,300 |
| 2002/02/25 | 4,890 | 4,950 | 4,850 | 4,860 | 1,024,300 |
| 2002/02/22 | 4,830 | 4,920 | 4,750 | 4,850 | 1,503,000 |
| 2002/02/21 | 4,700 | 4,880 | 4,680 | 4,880 | 1,987,900 |
| 2002/02/20 | 4,540 | 4,670 | 4,500 | 4,650 | 964,200 |
| 2002/02/19 | 4,720 | 4,730 | 4,580 | 4,590 | 1,295,900 |
| 2002/02/18 | 4,630 | 4,740 | 4,620 | 4,720 | 1,058,800 |
| 2002/02/15 | 4,670 | 4,750 | 4,610 | 4,660 | 1,406,400 |
| 2002/02/14 | 4,600 | 4,720 | 4,600 | 4,640 | 1,334,200 |
| 2002/02/13 | 4,450 | 4,640 | 4,440 | 4,580 | 1,564,400 |
| 2002/02/12 | 4,370 | 4,490 | 4,360 | 4,430 | 1,600,900 |
| 2002/02/08 | 4,350 | 4,360 | 4,250 | 4,320 | 1,840,500 |
| 2002/02/07 | 4,290 | 4,360 | 4,270 | 4,320 | 1,053,800 |
| 2002/02/06 | 4,270 | 4,360 | 4,230 | 4,240 | 1,101,000 |
| 2002/02/05 | 4,330 | 4,380 | 4,290 | 4,320 | 1,062,300 |
| 2002/02/04 | 4,300 | 4,360 | 4,270 | 4,330 | 1,214,600 |
| 2002/02/01 | 4,370 | 4,420 | 4,240 | 4,250 | 1,330,800 |
| 2002/01/31 | 4,400 | 4,450 | 4,340 | 4,420 | 1,298,900 |
| 2002/01/30 | 4,420 | 4,460 | 4,370 | 4,410 | 1,122,000 |
| 2002/01/29 | 4,460 | 4,560 | 4,450 | 4,470 | 799,500 |
| 2002/01/28 | 4,470 | 4,560 | 4,440 | 4,510 | 954,800 |
| 2002/01/25 | 4,590 | 4,590 | 4,490 | 4,570 | 1,026,700 |
| 2002/01/24 | 4,570 | 4,650 | 4,520 | 4,580 | 995,800 |
| 2002/01/23 | 4,590 | 4,640 | 4,520 | 4,520 | 1,034,300 |
| 2002/01/22 | 4,510 | 4,570 | 4,490 | 4,540 | 821,400 |
| 2002/01/21 | 4,600 | 4,680 | 4,540 | 4,610 | 582,300 |
| 2002/01/18 | 4,480 | 4,640 | 4,470 | 4,640 | 812,700 |
| 2002/01/17 | 4,480 | 4,510 | 4,420 | 4,440 | 1,129,000 |
| 2002/01/16 | 4,450 | 4,580 | 4,430 | 4,530 | 1,397,300 |
| 2002/01/15 | 4,610 | 4,700 | 4,550 | 4,550 | 1,104,900 |
| 2002/01/11 | 4,730 | 4,760 | 4,630 | 4,710 | 1,389,400 |
| 2002/01/10 | 4,760 | 4,770 | 4,600 | 4,730 | 1,194,400 |
| 2002/01/09 | 4,770 | 4,810 | 4,720 | 4,770 | 1,216,400 |
| 2002/01/08 | 4,790 | 4,790 | 4,610 | 4,690 | 1,093,500 |
| 2002/01/07 | 4,870 | 4,870 | 4,740 | 4,840 | 912,500 |
| 2002/01/04 | 4,810 | 4,870 | 4,760 | 4,870 | 911,700 |