信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,210 | 1,210 | 1,190 | 1,210 | 214,000 |
| 1990/12/27 | 1,200 | 1,210 | 1,190 | 1,210 | 469,000 |
| 1990/12/26 | 1,190 | 1,200 | 1,170 | 1,200 | 261,000 |
| 1990/12/25 | 1,190 | 1,200 | 1,170 | 1,180 | 138,000 |
| 1990/12/21 | 1,160 | 1,200 | 1,150 | 1,190 | 325,000 |
| 1990/12/20 | 1,170 | 1,200 | 1,170 | 1,180 | 538,000 |
| 1990/12/19 | 1,200 | 1,220 | 1,170 | 1,170 | 730,000 |
| 1990/12/18 | 1,160 | 1,190 | 1,160 | 1,190 | 434,000 |
| 1990/12/17 | 1,180 | 1,180 | 1,160 | 1,160 | 301,000 |
| 1990/12/14 | 1,170 | 1,200 | 1,160 | 1,200 | 1,678,000 |
| 1990/12/13 | 1,200 | 1,230 | 1,180 | 1,230 | 626,000 |
| 1990/12/12 | 1,210 | 1,210 | 1,180 | 1,200 | 258,000 |
| 1990/12/11 | 1,190 | 1,210 | 1,170 | 1,210 | 490,000 |
| 1990/12/10 | 1,230 | 1,230 | 1,170 | 1,170 | 380,000 |
| 1990/12/07 | 1,170 | 1,190 | 1,130 | 1,190 | 485,000 |
| 1990/12/06 | 1,120 | 1,130 | 1,100 | 1,130 | 323,000 |
| 1990/12/05 | 1,100 | 1,110 | 1,050 | 1,090 | 262,000 |
| 1990/12/04 | 1,080 | 1,120 | 1,060 | 1,080 | 282,000 |
| 1990/12/03 | 1,160 | 1,220 | 1,060 | 1,060 | 443,000 |
| 1990/11/30 | 1,080 | 1,150 | 1,050 | 1,140 | 315,000 |
| 1990/11/29 | 1,120 | 1,120 | 1,070 | 1,120 | 357,000 |
| 1990/11/28 | 1,160 | 1,160 | 1,110 | 1,120 | 339,000 |
| 1990/11/27 | 1,130 | 1,150 | 1,110 | 1,140 | 234,000 |
| 1990/11/26 | 1,130 | 1,160 | 1,120 | 1,130 | 275,000 |
| 1990/11/22 | 1,110 | 1,150 | 1,100 | 1,110 | 465,000 |
| 1990/11/21 | 1,140 | 1,150 | 1,100 | 1,130 | 354,000 |
| 1990/11/20 | 1,140 | 1,150 | 1,130 | 1,150 | 118,000 |
| 1990/11/19 | 1,170 | 1,190 | 1,130 | 1,150 | 169,000 |
| 1990/11/16 | 1,140 | 1,170 | 1,120 | 1,160 | 247,000 |
| 1990/11/15 | 1,190 | 1,200 | 1,150 | 1,160 | 276,000 |
| 1990/11/14 | 1,140 | 1,230 | 1,120 | 1,200 | 264,000 |
| 1990/11/13 | 1,150 | 1,170 | 1,110 | 1,130 | 1,039,000 |
| 1990/11/09 | 1,110 | 1,110 | 1,060 | 1,090 | 434,000 |
| 1990/11/08 | 1,140 | 1,150 | 1,110 | 1,110 | 465,000 |
| 1990/11/07 | 1,220 | 1,220 | 1,180 | 1,180 | 203,000 |
| 1990/11/06 | 1,230 | 1,260 | 1,220 | 1,230 | 265,000 |
| 1990/11/05 | 1,260 | 1,260 | 1,230 | 1,240 | 103,000 |
| 1990/11/02 | 1,240 | 1,250 | 1,220 | 1,230 | 166,000 |
| 1990/11/01 | 1,270 | 1,270 | 1,220 | 1,250 | 149,000 |
| 1990/10/31 | 1,290 | 1,290 | 1,270 | 1,270 | 176,000 |
| 1990/10/30 | 1,280 | 1,300 | 1,260 | 1,270 | 470,000 |
| 1990/10/29 | 1,240 | 1,290 | 1,240 | 1,270 | 474,000 |
| 1990/10/26 | 1,240 | 1,260 | 1,230 | 1,260 | 507,000 |
| 1990/10/25 | 1,240 | 1,260 | 1,230 | 1,240 | 948,000 |
| 1990/10/24 | 1,240 | 1,250 | 1,230 | 1,230 | 861,000 |
| 1990/10/23 | 1,320 | 1,330 | 1,280 | 1,300 | 762,000 |
| 1990/10/22 | 1,330 | 1,330 | 1,300 | 1,320 | 239,000 |
| 1990/10/19 | 1,250 | 1,330 | 1,240 | 1,330 | 438,000 |
| 1990/10/18 | 1,210 | 1,250 | 1,200 | 1,250 | 240,000 |
| 1990/10/17 | 1,200 | 1,250 | 1,190 | 1,230 | 352,000 |
| 1990/10/16 | 1,200 | 1,210 | 1,180 | 1,180 | 427,000 |
| 1990/10/15 | 1,120 | 1,170 | 1,120 | 1,160 | 301,000 |
| 1990/10/12 | 1,140 | 1,170 | 1,110 | 1,140 | 183,000 |
| 1990/10/11 | 1,150 | 1,200 | 1,140 | 1,190 | 192,000 |
| 1990/10/09 | 1,220 | 1,240 | 1,200 | 1,230 | 591,000 |
| 1990/10/08 | 1,190 | 1,240 | 1,180 | 1,220 | 556,000 |
| 1990/10/05 | 1,180 | 1,240 | 1,170 | 1,170 | 417,000 |
| 1990/10/04 | 1,160 | 1,190 | 1,150 | 1,160 | 180,000 |
| 1990/10/03 | 1,160 | 1,300 | 1,160 | 1,200 | 462,000 |
| 1990/10/02 | 1,140 | 1,240 | 1,100 | 1,220 | 946,000 |
| 1990/10/01 | 1,110 | 1,110 | 990 | 1,040 | 399,000 |
| 1990/09/28 | 1,150 | 1,170 | 1,050 | 1,120 | 541,000 |
| 1990/09/27 | 1,190 | 1,210 | 1,120 | 1,180 | 419,000 |
| 1990/09/26 | 1,260 | 1,300 | 1,210 | 1,250 | 158,000 |
| 1990/09/25 | 1,240 | 1,300 | 1,240 | 1,260 | 130,000 |
| 1990/09/21 | 1,200 | 1,300 | 1,200 | 1,300 | 550,000 |
| 1990/09/20 | 1,300 | 1,300 | 1,220 | 1,260 | 628,000 |
| 1990/09/19 | 1,300 | 1,300 | 1,250 | 1,300 | 732,000 |
| 1990/09/18 | 1,300 | 1,320 | 1,270 | 1,320 | 707,000 |
| 1990/09/17 | 1,340 | 1,350 | 1,320 | 1,350 | 382,000 |
| 1990/09/14 | 1,350 | 1,370 | 1,330 | 1,360 | 903,000 |
| 1990/09/13 | 1,390 | 1,410 | 1,380 | 1,390 | 437,000 |
| 1990/09/12 | 1,390 | 1,410 | 1,370 | 1,400 | 487,000 |
| 1990/09/11 | 1,400 | 1,410 | 1,370 | 1,400 | 635,000 |
| 1990/09/10 | 1,400 | 1,410 | 1,370 | 1,410 | 441,000 |
| 1990/09/07 | 1,360 | 1,390 | 1,350 | 1,380 | 345,000 |
| 1990/09/06 | 1,370 | 1,380 | 1,350 | 1,360 | 260,000 |
| 1990/09/05 | 1,400 | 1,400 | 1,310 | 1,350 | 454,000 |
| 1990/09/04 | 1,400 | 1,440 | 1,400 | 1,420 | 677,000 |
| 1990/09/03 | 1,430 | 1,450 | 1,410 | 1,430 | 507,000 |
| 1990/08/31 | 1,450 | 1,470 | 1,410 | 1,410 | 297,000 |
| 1990/08/30 | 1,420 | 1,470 | 1,390 | 1,470 | 227,000 |
| 1990/08/29 | 1,420 | 1,440 | 1,400 | 1,440 | 206,000 |
| 1990/08/28 | 1,410 | 1,430 | 1,380 | 1,420 | 812,000 |
| 1990/08/27 | 1,330 | 1,370 | 1,310 | 1,370 | 494,000 |
| 1990/08/24 | 1,270 | 1,350 | 1,270 | 1,310 | 758,000 |
| 1990/08/23 | 1,300 | 1,320 | 1,250 | 1,270 | 732,000 |
| 1990/08/22 | 1,340 | 1,360 | 1,300 | 1,320 | 742,000 |
| 1990/08/21 | 1,430 | 1,440 | 1,380 | 1,400 | 477,000 |
| 1990/08/20 | 1,420 | 1,450 | 1,400 | 1,410 | 303,000 |
| 1990/08/17 | 1,430 | 1,460 | 1,420 | 1,460 | 240,000 |
| 1990/08/16 | 1,500 | 1,500 | 1,450 | 1,480 | 368,000 |
| 1990/08/15 | 1,430 | 1,550 | 1,430 | 1,500 | 808,000 |
| 1990/08/14 | 1,410 | 1,450 | 1,400 | 1,440 | 745,000 |
| 1990/08/13 | 1,430 | 1,470 | 1,380 | 1,430 | 806,000 |
| 1990/08/10 | 1,470 | 1,500 | 1,460 | 1,490 | 202,000 |
| 1990/08/09 | 1,520 | 1,540 | 1,460 | 1,480 | 524,000 |
| 1990/08/08 | 1,550 | 1,560 | 1,510 | 1,540 | 360,000 |
| 1990/08/07 | 1,480 | 1,560 | 1,480 | 1,520 | 869,000 |
| 1990/08/06 | 1,690 | 1,690 | 1,610 | 1,630 | 579,000 |
| 1990/08/03 | 1,720 | 1,750 | 1,700 | 1,700 | 518,000 |
| 1990/08/02 | 1,750 | 1,760 | 1,710 | 1,760 | 363,000 |
| 1990/08/01 | 1,760 | 1,790 | 1,750 | 1,770 | 954,000 |
| 1990/07/31 | 1,760 | 1,790 | 1,760 | 1,760 | 325,000 |
| 1990/07/30 | 1,770 | 1,780 | 1,750 | 1,760 | 247,000 |
| 1990/07/27 | 1,820 | 1,820 | 1,790 | 1,800 | 505,000 |
| 1990/07/26 | 1,850 | 1,870 | 1,830 | 1,830 | 722,000 |
| 1990/07/25 | 1,850 | 1,860 | 1,840 | 1,850 | 608,000 |
| 1990/07/24 | 1,830 | 1,890 | 1,830 | 1,850 | 1,105,000 |
| 1990/07/23 | 1,890 | 1,900 | 1,820 | 1,870 | 550,000 |
| 1990/07/20 | 1,910 | 1,930 | 1,890 | 1,910 | 757,000 |
| 1990/07/19 | 1,980 | 1,990 | 1,920 | 1,940 | 1,530,000 |
| 1990/07/18 | 1,940 | 2,010 | 1,940 | 2,000 | 4,435,000 |
| 1990/07/17 | 1,990 | 2,000 | 1,930 | 1,940 | 5,263,000 |
| 1990/07/16 | 1,950 | 2,040 | 1,950 | 2,040 | 15,085,999 |
| 1990/07/13 | 1,890 | 1,960 | 1,890 | 1,950 | 5,609,000 |
| 1990/07/12 | 1,900 | 1,910 | 1,880 | 1,890 | 1,282,000 |
| 1990/07/11 | 1,900 | 1,910 | 1,880 | 1,890 | 1,238,000 |
| 1990/07/10 | 1,910 | 1,920 | 1,880 | 1,900 | 1,896,000 |
| 1990/07/09 | 1,890 | 1,920 | 1,870 | 1,910 | 4,196,000 |
| 1990/07/06 | 1,860 | 1,880 | 1,840 | 1,870 | 1,780,000 |
| 1990/07/05 | 1,880 | 1,880 | 1,840 | 1,850 | 929,000 |
| 1990/07/04 | 1,890 | 1,900 | 1,870 | 1,890 | 4,067,000 |
| 1990/07/03 | 1,840 | 1,900 | 1,840 | 1,880 | 6,513,000 |
| 1990/07/02 | 1,840 | 1,850 | 1,820 | 1,840 | 2,477,000 |
| 1990/06/29 | 1,810 | 1,860 | 1,800 | 1,830 | 8,291,000 |
| 1990/06/28 | 1,720 | 1,800 | 1,710 | 1,790 | 2,815,000 |
| 1990/06/27 | 1,710 | 1,710 | 1,680 | 1,700 | 625,000 |
| 1990/06/26 | 1,690 | 1,710 | 1,680 | 1,710 | 512,000 |
| 1990/06/25 | 1,710 | 1,710 | 1,650 | 1,700 | 806,000 |
| 1990/06/22 | 1,710 | 1,720 | 1,690 | 1,720 | 358,000 |
| 1990/06/21 | 1,730 | 1,740 | 1,690 | 1,710 | 1,260,000 |
| 1990/06/20 | 1,740 | 1,740 | 1,700 | 1,700 | 295,000 |
| 1990/06/19 | 1,740 | 1,740 | 1,710 | 1,710 | 387,000 |
| 1990/06/18 | 1,750 | 1,750 | 1,730 | 1,740 | 586,000 |
| 1990/06/15 | 1,750 | 1,770 | 1,720 | 1,750 | 2,068,000 |
| 1990/06/14 | 1,710 | 1,760 | 1,700 | 1,750 | 2,544,000 |
| 1990/06/13 | 1,690 | 1,710 | 1,690 | 1,690 | 444,000 |
| 1990/06/12 | 1,710 | 1,710 | 1,690 | 1,690 | 868,000 |
| 1990/06/11 | 1,720 | 1,720 | 1,700 | 1,720 | 498,000 |
| 1990/06/08 | 1,740 | 1,740 | 1,700 | 1,720 | 1,427,000 |
| 1990/06/07 | 1,690 | 1,700 | 1,670 | 1,690 | 519,000 |
| 1990/06/06 | 1,680 | 1,690 | 1,660 | 1,660 | 618,000 |
| 1990/06/05 | 1,680 | 1,680 | 1,640 | 1,650 | 377,000 |
| 1990/06/04 | 1,650 | 1,680 | 1,650 | 1,680 | 125,000 |
| 1990/06/01 | 1,660 | 1,680 | 1,650 | 1,660 | 403,000 |
| 1990/05/31 | 1,680 | 1,690 | 1,660 | 1,690 | 382,000 |
| 1990/05/30 | 1,670 | 1,690 | 1,660 | 1,660 | 493,000 |
| 1990/05/29 | 1,690 | 1,710 | 1,660 | 1,690 | 628,000 |
| 1990/05/28 | 1,710 | 1,720 | 1,700 | 1,710 | 394,000 |
| 1990/05/25 | 1,700 | 1,720 | 1,680 | 1,680 | 567,000 |
| 1990/05/24 | 1,710 | 1,730 | 1,700 | 1,720 | 377,000 |
| 1990/05/23 | 1,730 | 1,740 | 1,710 | 1,730 | 502,000 |
| 1990/05/22 | 1,680 | 1,740 | 1,680 | 1,720 | 791,000 |
| 1990/05/21 | 1,690 | 1,710 | 1,670 | 1,710 | 438,000 |
| 1990/05/18 | 1,720 | 1,730 | 1,700 | 1,710 | 756,000 |
| 1990/05/17 | 1,730 | 1,750 | 1,720 | 1,720 | 787,000 |
| 1990/05/16 | 1,780 | 1,790 | 1,740 | 1,750 | 2,052,000 |
| 1990/05/15 | 1,680 | 1,760 | 1,680 | 1,750 | 3,386,000 |
| 1990/05/14 | 1,660 | 1,680 | 1,660 | 1,680 | 898,000 |
| 1990/05/11 | 1,650 | 1,680 | 1,650 | 1,660 | 747,000 |
| 1990/05/10 | 1,680 | 1,680 | 1,650 | 1,660 | 1,190,000 |
| 1990/05/09 | 1,670 | 1,670 | 1,640 | 1,650 | 1,153,000 |
| 1990/05/08 | 1,600 | 1,680 | 1,600 | 1,660 | 2,294,000 |
| 1990/05/07 | 1,580 | 1,620 | 1,580 | 1,610 | 296,000 |
| 1990/05/02 | 1,580 | 1,610 | 1,570 | 1,600 | 334,000 |
| 1990/05/01 | 1,580 | 1,590 | 1,570 | 1,570 | 437,000 |
| 1990/04/27 | 1,590 | 1,590 | 1,570 | 1,590 | 487,000 |
| 1990/04/26 | 1,590 | 1,610 | 1,580 | 1,580 | 526,000 |
| 1990/04/25 | 1,580 | 1,620 | 1,580 | 1,610 | 905,000 |
| 1990/04/24 | 1,560 | 1,610 | 1,560 | 1,580 | 527,000 |
| 1990/04/23 | 1,590 | 1,610 | 1,590 | 1,590 | 486,000 |
| 1990/04/20 | 1,640 | 1,650 | 1,600 | 1,620 | 847,000 |
| 1990/04/19 | 1,650 | 1,660 | 1,610 | 1,640 | 581,000 |
| 1990/04/18 | 1,570 | 1,630 | 1,570 | 1,630 | 600,000 |
| 1990/04/17 | 1,600 | 1,630 | 1,570 | 1,570 | 558,000 |
| 1990/04/16 | 1,640 | 1,640 | 1,600 | 1,600 | 579,000 |
| 1990/04/13 | 1,600 | 1,660 | 1,590 | 1,660 | 3,217,000 |
| 1990/04/12 | 1,600 | 1,620 | 1,570 | 1,620 | 1,500,000 |
| 1990/04/11 | 1,550 | 1,610 | 1,550 | 1,580 | 1,138,000 |
| 1990/04/10 | 1,550 | 1,590 | 1,550 | 1,560 | 756,000 |
| 1990/04/09 | 1,540 | 1,640 | 1,530 | 1,620 | 1,976,000 |
| 1990/04/06 | 1,540 | 1,540 | 1,470 | 1,510 | 982,000 |
| 1990/04/05 | 1,440 | 1,490 | 1,360 | 1,490 | 1,289,000 |
| 1990/04/04 | 1,470 | 1,480 | 1,410 | 1,460 | 582,000 |
| 1990/04/03 | 1,420 | 1,520 | 1,420 | 1,490 | 1,182,000 |
| 1990/04/02 | 1,430 | 1,460 | 1,400 | 1,440 | 500,000 |
| 1990/03/30 | 1,520 | 1,520 | 1,460 | 1,490 | 511,000 |
| 1990/03/29 | 1,480 | 1,530 | 1,480 | 1,520 | 747,000 |
| 1990/03/28 | 1,450 | 1,530 | 1,450 | 1,510 | 376,000 |
| 1990/03/27 | 1,480 | 1,530 | 1,470 | 1,530 | 722,000 |
| 1990/03/26 | 1,430 | 1,570 | 1,410 | 1,560 | 664,000 |
| 1990/03/23 | 1,410 | 1,450 | 1,380 | 1,450 | 816,000 |
| 1990/03/22 | 1,360 | 1,480 | 1,360 | 1,450 | 485,000 |
| 1990/03/20 | 1,490 | 1,520 | 1,450 | 1,510 | 558,000 |
| 1990/03/19 | 1,550 | 1,550 | 1,460 | 1,520 | 595,000 |
| 1990/03/16 | 1,540 | 1,570 | 1,500 | 1,550 | 703,000 |
| 1990/03/15 | 1,530 | 1,570 | 1,520 | 1,570 | 469,000 |
| 1990/03/14 | 1,510 | 1,550 | 1,500 | 1,530 | 471,000 |
| 1990/03/13 | 1,540 | 1,540 | 1,520 | 1,530 | 492,000 |
| 1990/03/12 | 1,570 | 1,580 | 1,550 | 1,560 | 376,000 |
| 1990/03/09 | 1,600 | 1,610 | 1,590 | 1,600 | 853,000 |
| 1990/03/08 | 1,510 | 1,590 | 1,500 | 1,560 | 476,000 |
| 1990/03/07 | 1,580 | 1,590 | 1,520 | 1,530 | 851,000 |
| 1990/03/06 | 1,600 | 1,600 | 1,580 | 1,580 | 359,000 |
| 1990/03/05 | 1,610 | 1,610 | 1,600 | 1,600 | 207,000 |
| 1990/03/02 | 1,630 | 1,630 | 1,590 | 1,620 | 504,000 |
| 1990/03/01 | 1,650 | 1,650 | 1,600 | 1,600 | 482,000 |
| 1990/02/28 | 1,700 | 1,700 | 1,640 | 1,650 | 497,000 |
| 1990/02/27 | 1,630 | 1,700 | 1,540 | 1,700 | 368,000 |
| 1990/02/26 | 1,610 | 1,620 | 1,550 | 1,570 | 237,000 |
| 1990/02/23 | 1,710 | 1,710 | 1,620 | 1,640 | 202,000 |
| 1990/02/22 | 1,680 | 1,690 | 1,590 | 1,680 | 436,000 |
| 1990/02/21 | 1,710 | 1,740 | 1,620 | 1,650 | 487,000 |
| 1990/02/20 | 1,700 | 1,730 | 1,700 | 1,720 | 193,000 |
| 1990/02/19 | 1,770 | 1,770 | 1,710 | 1,730 | 233,000 |
| 1990/02/16 | 1,800 | 1,800 | 1,760 | 1,770 | 261,000 |
| 1990/02/15 | 1,710 | 1,790 | 1,710 | 1,790 | 513,000 |
| 1990/02/14 | 1,740 | 1,750 | 1,710 | 1,740 | 385,000 |
| 1990/02/13 | 1,760 | 1,760 | 1,730 | 1,740 | 153,000 |
| 1990/02/09 | 1,750 | 1,750 | 1,730 | 1,730 | 316,000 |
| 1990/02/08 | 1,780 | 1,790 | 1,750 | 1,760 | 453,000 |
| 1990/02/07 | 1,770 | 1,780 | 1,770 | 1,770 | 181,000 |
| 1990/02/06 | 1,800 | 1,800 | 1,770 | 1,800 | 290,000 |
| 1990/02/05 | 1,770 | 1,790 | 1,760 | 1,770 | 261,000 |
| 1990/02/02 | 1,780 | 1,800 | 1,770 | 1,770 | 324,000 |
| 1990/02/01 | 1,790 | 1,790 | 1,760 | 1,770 | 340,000 |
| 1990/01/31 | 1,780 | 1,790 | 1,780 | 1,790 | 172,000 |
| 1990/01/30 | 1,790 | 1,790 | 1,770 | 1,780 | 153,000 |
| 1990/01/29 | 1,770 | 1,800 | 1,760 | 1,770 | 459,000 |
| 1990/01/26 | 1,820 | 1,820 | 1,770 | 1,770 | 398,000 |
| 1990/01/25 | 1,790 | 1,830 | 1,770 | 1,800 | 417,000 |
| 1990/01/24 | 1,830 | 1,840 | 1,760 | 1,760 | 277,000 |
| 1990/01/23 | 1,780 | 1,840 | 1,780 | 1,840 | 697,000 |
| 1990/01/22 | 1,780 | 1,840 | 1,780 | 1,840 | 533,000 |
| 1990/01/19 | 1,760 | 1,790 | 1,750 | 1,790 | 467,000 |
| 1990/01/18 | 1,790 | 1,810 | 1,750 | 1,770 | 595,000 |
| 1990/01/17 | 1,800 | 1,810 | 1,780 | 1,780 | 651,000 |
| 1990/01/16 | 1,760 | 1,800 | 1,750 | 1,790 | 357,000 |
| 1990/01/12 | 1,850 | 1,850 | 1,820 | 1,820 | 431,000 |
| 1990/01/11 | 1,840 | 1,860 | 1,830 | 1,860 | 569,000 |
| 1990/01/10 | 1,870 | 1,870 | 1,840 | 1,840 | 578,000 |
| 1990/01/09 | 1,900 | 1,900 | 1,860 | 1,870 | 563,000 |
| 1990/01/08 | 1,900 | 1,920 | 1,860 | 1,900 | 2,364,000 |
| 1990/01/05 | 1,850 | 1,920 | 1,850 | 1,900 | 4,477,000 |
| 1990/01/04 | 1,790 | 1,860 | 1,780 | 1,860 | 1,388,000 |