信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 4,435 | 4,435 | 4,380 | 4,400 | 1,199,000 |
| 2010/12/29 | 4,410 | 4,445 | 4,395 | 4,435 | 975,500 |
| 2010/12/28 | 4,430 | 4,440 | 4,415 | 4,425 | 796,100 |
| 2010/12/27 | 4,410 | 4,445 | 4,410 | 4,430 | 755,000 |
| 2010/12/24 | 4,380 | 4,425 | 4,380 | 4,415 | 1,606,200 |
| 2010/12/22 | 4,400 | 4,415 | 4,375 | 4,395 | 1,828,400 |
| 2010/12/21 | 4,315 | 4,420 | 4,305 | 4,420 | 2,620,000 |
| 2010/12/20 | 4,320 | 4,330 | 4,280 | 4,315 | 1,341,200 |
| 2010/12/17 | 4,305 | 4,320 | 4,290 | 4,315 | 1,185,700 |
| 2010/12/16 | 4,305 | 4,325 | 4,295 | 4,320 | 1,248,300 |
| 2010/12/15 | 4,380 | 4,380 | 4,320 | 4,325 | 1,649,200 |
| 2010/12/14 | 4,350 | 4,365 | 4,325 | 4,355 | 1,375,100 |
| 2010/12/13 | 4,260 | 4,340 | 4,260 | 4,330 | 2,004,400 |
| 2010/12/10 | 4,320 | 4,320 | 4,245 | 4,265 | 5,564,200 |
| 2010/12/09 | 4,260 | 4,285 | 4,240 | 4,270 | 2,937,500 |
| 2010/12/08 | 4,180 | 4,200 | 4,135 | 4,190 | 3,214,300 |
| 2010/12/07 | 4,200 | 4,230 | 4,180 | 4,200 | 2,866,700 |
| 2010/12/06 | 4,190 | 4,200 | 4,165 | 4,190 | 2,148,600 |
| 2010/12/03 | 4,255 | 4,265 | 4,155 | 4,180 | 2,102,300 |
| 2010/12/02 | 4,165 | 4,225 | 4,150 | 4,210 | 2,755,200 |
| 2010/12/01 | 4,090 | 4,095 | 4,050 | 4,090 | 1,698,600 |
| 2010/11/30 | 4,145 | 4,165 | 4,090 | 4,090 | 2,445,400 |
| 2010/11/29 | 4,200 | 4,220 | 4,175 | 4,195 | 1,393,800 |
| 2010/11/26 | 4,180 | 4,235 | 4,150 | 4,160 | 1,775,700 |
| 2010/11/25 | 4,190 | 4,250 | 4,165 | 4,215 | 2,173,800 |
| 2010/11/24 | 4,110 | 4,150 | 4,105 | 4,130 | 1,949,900 |
| 2010/11/22 | 4,205 | 4,235 | 4,170 | 4,215 | 2,126,800 |
| 2010/11/19 | 4,185 | 4,210 | 4,125 | 4,135 | 2,439,600 |
| 2010/11/18 | 4,080 | 4,145 | 4,050 | 4,140 | 2,221,400 |
| 2010/11/17 | 3,975 | 4,055 | 3,970 | 4,050 | 2,051,700 |
| 2010/11/16 | 4,155 | 4,170 | 4,035 | 4,040 | 3,289,500 |
| 2010/11/15 | 4,160 | 4,180 | 4,110 | 4,140 | 1,698,900 |
| 2010/11/12 | 4,170 | 4,215 | 4,135 | 4,135 | 1,977,400 |
| 2010/11/11 | 4,165 | 4,220 | 4,140 | 4,215 | 2,357,100 |
| 2010/11/10 | 4,120 | 4,155 | 4,085 | 4,125 | 2,266,200 |
| 2010/11/09 | 4,135 | 4,135 | 4,090 | 4,105 | 1,836,800 |
| 2010/11/08 | 4,150 | 4,175 | 4,115 | 4,140 | 2,387,000 |
| 2010/11/05 | 4,080 | 4,095 | 4,055 | 4,080 | 3,369,200 |
| 2010/11/04 | 4,030 | 4,040 | 3,980 | 4,040 | 4,561,800 |
| 2010/11/02 | 4,000 | 4,010 | 3,975 | 3,980 | 3,773,700 |
| 2010/11/01 | 4,005 | 4,040 | 3,970 | 3,980 | 2,821,900 |
| 2010/10/29 | 4,150 | 4,150 | 4,055 | 4,075 | 3,653,200 |
| 2010/10/28 | 4,250 | 4,290 | 4,195 | 4,220 | 3,199,800 |
| 2010/10/27 | 4,315 | 4,315 | 4,215 | 4,245 | 1,571,000 |
| 2010/10/26 | 4,200 | 4,275 | 4,185 | 4,245 | 2,360,500 |
| 2010/10/25 | 4,300 | 4,300 | 4,210 | 4,225 | 3,208,900 |
| 2010/10/22 | 4,365 | 4,380 | 4,345 | 4,355 | 1,362,500 |
| 2010/10/21 | 4,480 | 4,490 | 4,345 | 4,365 | 2,371,200 |
| 2010/10/20 | 4,470 | 4,475 | 4,390 | 4,410 | 2,231,400 |
| 2010/10/19 | 4,510 | 4,545 | 4,505 | 4,535 | 2,349,800 |
| 2010/10/18 | 4,515 | 4,545 | 4,490 | 4,510 | 2,412,800 |
| 2010/10/15 | 4,480 | 4,545 | 4,475 | 4,480 | 2,866,900 |
| 2010/10/14 | 4,410 | 4,470 | 4,405 | 4,465 | 2,674,500 |
| 2010/10/13 | 4,360 | 4,400 | 4,330 | 4,340 | 1,139,900 |
| 2010/10/12 | 4,440 | 4,440 | 4,295 | 4,315 | 1,920,000 |
| 2010/10/08 | 4,445 | 4,445 | 4,370 | 4,370 | 1,844,300 |
| 2010/10/07 | 4,390 | 4,450 | 4,385 | 4,450 | 1,576,000 |
| 2010/10/06 | 4,375 | 4,445 | 4,330 | 4,430 | 3,535,000 |
| 2010/10/05 | 4,185 | 4,370 | 4,180 | 4,350 | 4,386,500 |
| 2010/10/04 | 4,120 | 4,260 | 4,120 | 4,170 | 2,650,700 |
| 2010/10/01 | 4,110 | 4,155 | 4,080 | 4,115 | 2,714,000 |
| 2010/09/30 | 4,210 | 4,215 | 4,050 | 4,065 | 3,596,300 |
| 2010/09/29 | 4,235 | 4,295 | 4,215 | 4,235 | 3,128,100 |
| 2010/09/28 | 4,290 | 4,335 | 4,245 | 4,255 | 1,084,000 |
| 2010/09/27 | 4,240 | 4,370 | 4,230 | 4,350 | 2,350,000 |
| 2010/09/24 | 4,300 | 4,320 | 4,225 | 4,225 | 3,422,900 |
| 2010/09/22 | 4,345 | 4,410 | 4,335 | 4,375 | 1,054,500 |
| 2010/09/21 | 4,460 | 4,470 | 4,370 | 4,375 | 1,209,800 |
| 2010/09/17 | 4,400 | 4,410 | 4,360 | 4,390 | 1,696,300 |
| 2010/09/16 | 4,455 | 4,470 | 4,315 | 4,370 | 2,814,500 |
| 2010/09/15 | 4,240 | 4,430 | 4,225 | 4,395 | 3,807,200 |
| 2010/09/14 | 4,280 | 4,285 | 4,230 | 4,240 | 1,506,800 |
| 2010/09/13 | 4,220 | 4,295 | 4,205 | 4,260 | 2,254,200 |
| 2010/09/10 | 4,120 | 4,200 | 4,100 | 4,195 | 4,215,500 |
| 2010/09/09 | 4,105 | 4,110 | 4,055 | 4,065 | 1,307,000 |
| 2010/09/08 | 4,050 | 4,080 | 4,040 | 4,060 | 1,898,500 |
| 2010/09/07 | 4,140 | 4,185 | 4,110 | 4,125 | 1,472,600 |
| 2010/09/06 | 4,140 | 4,180 | 4,125 | 4,180 | 2,305,900 |
| 2010/09/03 | 4,110 | 4,115 | 4,060 | 4,115 | 1,840,200 |
| 2010/09/02 | 4,070 | 4,070 | 4,025 | 4,060 | 2,528,500 |
| 2010/09/01 | 3,895 | 3,950 | 3,885 | 3,950 | 1,632,900 |
| 2010/08/31 | 3,940 | 3,955 | 3,885 | 3,890 | 1,489,400 |
| 2010/08/30 | 4,040 | 4,085 | 4,000 | 4,010 | 1,949,700 |
| 2010/08/27 | 3,850 | 3,955 | 3,845 | 3,940 | 1,761,300 |
| 2010/08/26 | 3,905 | 3,910 | 3,850 | 3,870 | 2,023,900 |
| 2010/08/25 | 3,865 | 3,890 | 3,810 | 3,835 | 2,561,100 |
| 2010/08/24 | 3,925 | 3,970 | 3,900 | 3,905 | 2,677,300 |
| 2010/08/23 | 3,940 | 3,950 | 3,915 | 3,935 | 1,587,400 |
| 2010/08/20 | 3,970 | 4,020 | 3,950 | 3,955 | 1,624,500 |
| 2010/08/19 | 3,985 | 4,065 | 3,985 | 4,065 | 2,046,800 |
| 2010/08/18 | 3,965 | 4,000 | 3,915 | 3,970 | 1,611,200 |
| 2010/08/17 | 3,890 | 3,950 | 3,865 | 3,925 | 1,267,300 |
| 2010/08/16 | 3,930 | 3,940 | 3,895 | 3,930 | 2,273,000 |
| 2010/08/13 | 3,975 | 4,030 | 3,955 | 4,015 | 2,779,200 |
| 2010/08/12 | 3,970 | 4,000 | 3,950 | 4,000 | 2,343,200 |
| 2010/08/11 | 4,115 | 4,130 | 4,045 | 4,055 | 1,457,500 |
| 2010/08/10 | 4,190 | 4,215 | 4,125 | 4,155 | 1,168,000 |
| 2010/08/09 | 4,160 | 4,165 | 4,120 | 4,150 | 2,027,700 |
| 2010/08/06 | 4,260 | 4,280 | 4,230 | 4,270 | 1,991,100 |
| 2010/08/05 | 4,340 | 4,355 | 4,290 | 4,325 | 1,150,900 |
| 2010/08/04 | 4,330 | 4,335 | 4,220 | 4,235 | 1,994,900 |
| 2010/08/03 | 4,400 | 4,405 | 4,310 | 4,360 | 1,197,600 |
| 2010/08/02 | 4,310 | 4,385 | 4,275 | 4,290 | 1,118,200 |
| 2010/07/30 | 4,340 | 4,360 | 4,260 | 4,305 | 1,347,800 |
| 2010/07/29 | 4,340 | 4,425 | 4,330 | 4,385 | 1,192,000 |
| 2010/07/28 | 4,330 | 4,410 | 4,325 | 4,395 | 1,813,100 |
| 2010/07/27 | 4,285 | 4,330 | 4,275 | 4,280 | 1,171,200 |
| 2010/07/26 | 4,325 | 4,370 | 4,290 | 4,295 | 1,134,500 |
| 2010/07/23 | 4,265 | 4,325 | 4,245 | 4,290 | 2,968,300 |
| 2010/07/22 | 4,045 | 4,160 | 4,040 | 4,135 | 3,817,600 |
| 2010/07/21 | 4,180 | 4,195 | 4,035 | 4,075 | 1,887,500 |
| 2010/07/20 | 4,100 | 4,170 | 4,095 | 4,140 | 1,473,900 |
| 2010/07/16 | 4,265 | 4,300 | 4,130 | 4,160 | 2,482,900 |
| 2010/07/15 | 4,350 | 4,380 | 4,315 | 4,335 | 1,765,000 |
| 2010/07/14 | 4,330 | 4,435 | 4,320 | 4,425 | 1,899,200 |
| 2010/07/13 | 4,240 | 4,285 | 4,210 | 4,235 | 1,576,700 |
| 2010/07/12 | 4,205 | 4,265 | 4,195 | 4,205 | 1,124,500 |
| 2010/07/09 | 4,305 | 4,305 | 4,210 | 4,230 | 2,104,100 |
| 2010/07/08 | 4,315 | 4,320 | 4,260 | 4,275 | 1,194,700 |
| 2010/07/07 | 4,180 | 4,240 | 4,160 | 4,185 | 1,610,000 |
| 2010/07/06 | 4,100 | 4,185 | 4,065 | 4,185 | 1,589,100 |
| 2010/07/05 | 4,140 | 4,185 | 4,130 | 4,145 | 1,327,400 |
| 2010/07/02 | 4,165 | 4,195 | 4,100 | 4,115 | 2,577,900 |
| 2010/07/01 | 4,135 | 4,160 | 4,080 | 4,130 | 2,980,700 |
| 2010/06/30 | 4,160 | 4,210 | 4,135 | 4,175 | 3,629,600 |
| 2010/06/29 | 4,465 | 4,480 | 4,335 | 4,350 | 1,900,400 |
| 2010/06/28 | 4,465 | 4,475 | 4,430 | 4,465 | 1,070,000 |
| 2010/06/25 | 4,515 | 4,535 | 4,445 | 4,460 | 2,431,100 |
| 2010/06/24 | 4,595 | 4,600 | 4,560 | 4,565 | 1,894,000 |
| 2010/06/23 | 4,690 | 4,695 | 4,615 | 4,635 | 2,209,800 |
| 2010/06/22 | 4,860 | 4,870 | 4,790 | 4,805 | 1,033,400 |
| 2010/06/21 | 4,820 | 4,915 | 4,820 | 4,890 | 1,168,800 |
| 2010/06/18 | 4,840 | 4,895 | 4,780 | 4,795 | 1,540,300 |
| 2010/06/17 | 4,805 | 4,860 | 4,795 | 4,850 | 1,304,300 |
| 2010/06/16 | 4,825 | 4,845 | 4,805 | 4,830 | 1,381,800 |
| 2010/06/15 | 4,690 | 4,725 | 4,670 | 4,705 | 977,600 |
| 2010/06/14 | 4,640 | 4,695 | 4,640 | 4,685 | 1,155,200 |
| 2010/06/11 | 4,610 | 4,650 | 4,580 | 4,595 | 4,602,700 |
| 2010/06/10 | 4,495 | 4,540 | 4,490 | 4,535 | 1,312,000 |
| 2010/06/09 | 4,510 | 4,520 | 4,440 | 4,465 | 1,606,100 |
| 2010/06/08 | 4,510 | 4,575 | 4,500 | 4,510 | 1,707,100 |
| 2010/06/07 | 4,530 | 4,545 | 4,500 | 4,525 | 2,375,500 |
| 2010/06/04 | 4,640 | 4,720 | 4,640 | 4,670 | 1,166,800 |
| 2010/06/03 | 4,635 | 4,700 | 4,620 | 4,685 | 1,814,600 |
| 2010/06/02 | 4,535 | 4,620 | 4,515 | 4,545 | 1,792,600 |
| 2010/06/01 | 4,605 | 4,620 | 4,530 | 4,605 | 1,359,800 |
| 2010/05/31 | 4,615 | 4,620 | 4,570 | 4,580 | 1,623,100 |
| 2010/05/28 | 4,685 | 4,690 | 4,585 | 4,635 | 2,109,300 |
| 2010/05/27 | 4,440 | 4,645 | 4,435 | 4,615 | 2,663,100 |
| 2010/05/26 | 4,540 | 4,600 | 4,505 | 4,505 | 2,527,300 |
| 2010/05/25 | 4,600 | 4,615 | 4,500 | 4,515 | 2,560,500 |
| 2010/05/24 | 4,675 | 4,685 | 4,620 | 4,655 | 1,815,500 |
| 2010/05/21 | 4,650 | 4,675 | 4,600 | 4,655 | 3,170,400 |
| 2010/05/20 | 4,900 | 4,940 | 4,760 | 4,790 | 1,802,200 |
| 2010/05/19 | 4,900 | 4,920 | 4,835 | 4,900 | 1,609,600 |
| 2010/05/18 | 5,000 | 5,040 | 4,950 | 4,970 | 1,483,500 |
| 2010/05/17 | 5,000 | 5,020 | 4,920 | 4,980 | 1,867,100 |
| 2010/05/14 | 5,070 | 5,150 | 5,050 | 5,070 | 1,811,200 |
| 2010/05/13 | 5,150 | 5,210 | 5,120 | 5,190 | 1,168,700 |
| 2010/05/12 | 5,090 | 5,110 | 5,030 | 5,070 | 1,304,100 |
| 2010/05/11 | 5,230 | 5,240 | 5,060 | 5,070 | 1,925,600 |
| 2010/05/10 | 5,050 | 5,190 | 5,030 | 5,170 | 2,200,200 |
| 2010/05/07 | 4,970 | 5,120 | 4,950 | 5,020 | 3,554,200 |
| 2010/05/06 | 5,300 | 5,320 | 5,230 | 5,230 | 1,962,200 |
| 2010/04/30 | 5,440 | 5,480 | 5,380 | 5,450 | 2,377,800 |
| 2010/04/28 | 5,310 | 5,370 | 5,310 | 5,330 | 2,006,200 |
| 2010/04/27 | 5,440 | 5,510 | 5,420 | 5,500 | 1,634,500 |
| 2010/04/26 | 5,390 | 5,450 | 5,390 | 5,450 | 1,410,600 |
| 2010/04/23 | 5,320 | 5,370 | 5,290 | 5,320 | 1,418,000 |
| 2010/04/22 | 5,440 | 5,440 | 5,310 | 5,330 | 1,480,300 |
| 2010/04/21 | 5,460 | 5,490 | 5,430 | 5,480 | 1,638,400 |
| 2010/04/20 | 5,390 | 5,430 | 5,360 | 5,380 | 883,600 |
| 2010/04/19 | 5,370 | 5,420 | 5,330 | 5,340 | 1,859,800 |
| 2010/04/16 | 5,570 | 5,590 | 5,460 | 5,470 | 1,835,000 |
| 2010/04/15 | 5,620 | 5,650 | 5,580 | 5,610 | 988,500 |
| 2010/04/14 | 5,580 | 5,670 | 5,540 | 5,570 | 1,789,500 |
| 2010/04/13 | 5,530 | 5,550 | 5,470 | 5,510 | 1,171,000 |
| 2010/04/12 | 5,610 | 5,660 | 5,560 | 5,560 | 1,022,700 |
| 2010/04/09 | 5,580 | 5,610 | 5,530 | 5,590 | 2,794,600 |
| 2010/04/08 | 5,640 | 5,700 | 5,590 | 5,590 | 2,502,500 |
| 2010/04/07 | 5,590 | 5,660 | 5,580 | 5,610 | 1,219,200 |
| 2010/04/06 | 5,710 | 5,710 | 5,580 | 5,600 | 1,413,200 |
| 2010/04/05 | 5,600 | 5,720 | 5,600 | 5,700 | 2,373,800 |
| 2010/04/02 | 5,520 | 5,540 | 5,480 | 5,490 | 1,176,200 |
| 2010/04/01 | 5,500 | 5,530 | 5,440 | 5,530 | 2,482,100 |
| 2010/03/31 | 5,490 | 5,490 | 5,400 | 5,430 | 1,253,200 |
| 2010/03/30 | 5,420 | 5,470 | 5,400 | 5,440 | 1,356,000 |
| 2010/03/29 | 5,390 | 5,460 | 5,370 | 5,400 | 1,275,000 |
| 2010/03/26 | 5,420 | 5,500 | 5,400 | 5,500 | 2,623,400 |
| 2010/03/25 | 5,250 | 5,330 | 5,210 | 5,320 | 2,383,000 |
| 2010/03/24 | 5,250 | 5,270 | 5,160 | 5,190 | 874,300 |
| 2010/03/23 | 5,220 | 5,230 | 5,170 | 5,200 | 885,200 |
| 2010/03/19 | 5,160 | 5,210 | 5,150 | 5,200 | 1,182,000 |
| 2010/03/18 | 5,240 | 5,260 | 5,140 | 5,140 | 1,512,000 |
| 2010/03/17 | 5,220 | 5,290 | 5,180 | 5,280 | 2,406,400 |
| 2010/03/16 | 5,170 | 5,220 | 5,130 | 5,140 | 946,900 |
| 2010/03/15 | 5,210 | 5,220 | 5,160 | 5,190 | 953,500 |
| 2010/03/12 | 5,200 | 5,260 | 5,180 | 5,210 | 5,478,400 |
| 2010/03/11 | 5,070 | 5,120 | 5,060 | 5,100 | 1,018,400 |
| 2010/03/10 | 5,060 | 5,110 | 5,010 | 5,030 | 1,279,800 |
| 2010/03/09 | 5,050 | 5,060 | 5,010 | 5,030 | 841,000 |
| 2010/03/08 | 5,040 | 5,040 | 4,975 | 5,040 | 1,580,300 |
| 2010/03/05 | 4,870 | 4,910 | 4,865 | 4,895 | 1,627,200 |
| 2010/03/04 | 4,850 | 4,870 | 4,750 | 4,755 | 1,732,700 |
| 2010/03/03 | 4,805 | 4,815 | 4,770 | 4,815 | 984,300 |
| 2010/03/02 | 4,775 | 4,825 | 4,760 | 4,800 | 1,011,600 |
| 2010/03/01 | 4,760 | 4,805 | 4,745 | 4,775 | 813,300 |
| 2010/02/26 | 4,760 | 4,810 | 4,755 | 4,780 | 1,131,000 |
| 2010/02/25 | 4,895 | 4,895 | 4,765 | 4,790 | 1,058,100 |
| 2010/02/24 | 4,850 | 4,855 | 4,780 | 4,825 | 1,491,900 |
| 2010/02/23 | 4,855 | 4,930 | 4,855 | 4,915 | 931,300 |
| 2010/02/22 | 4,940 | 4,965 | 4,880 | 4,925 | 1,658,600 |
| 2010/02/19 | 4,945 | 4,955 | 4,820 | 4,825 | 1,287,500 |
| 2010/02/18 | 4,945 | 4,950 | 4,875 | 4,910 | 1,287,800 |
| 2010/02/17 | 4,890 | 4,950 | 4,875 | 4,945 | 1,357,800 |
| 2010/02/16 | 4,885 | 4,890 | 4,840 | 4,845 | 678,100 |
| 2010/02/15 | 4,905 | 4,915 | 4,845 | 4,850 | 992,000 |
| 2010/02/12 | 4,900 | 4,920 | 4,875 | 4,905 | 2,007,300 |
| 2010/02/10 | 4,805 | 4,870 | 4,795 | 4,830 | 1,307,200 |
| 2010/02/09 | 4,720 | 4,785 | 4,720 | 4,760 | 1,371,100 |
| 2010/02/08 | 4,750 | 4,805 | 4,705 | 4,780 | 1,423,000 |
| 2010/02/05 | 4,780 | 4,810 | 4,720 | 4,775 | 2,490,600 |
| 2010/02/04 | 4,905 | 4,925 | 4,870 | 4,920 | 1,647,500 |
| 2010/02/03 | 4,890 | 4,920 | 4,860 | 4,915 | 2,215,600 |
| 2010/02/02 | 4,720 | 4,835 | 4,715 | 4,820 | 2,616,900 |
| 2010/02/01 | 4,690 | 4,705 | 4,620 | 4,675 | 2,147,400 |
| 2010/01/29 | 4,720 | 4,770 | 4,710 | 4,730 | 1,751,200 |
| 2010/01/28 | 4,835 | 4,840 | 4,750 | 4,790 | 2,623,900 |
| 2010/01/27 | 4,885 | 4,910 | 4,815 | 4,820 | 2,159,500 |
| 2010/01/26 | 4,890 | 4,960 | 4,830 | 4,830 | 3,976,900 |
| 2010/01/25 | 4,865 | 4,905 | 4,815 | 4,855 | 3,888,500 |
| 2010/01/22 | 4,990 | 5,020 | 4,900 | 4,945 | 5,369,200 |
| 2010/01/21 | 5,160 | 5,260 | 5,140 | 5,260 | 3,009,900 |
| 2010/01/20 | 5,300 | 5,310 | 5,200 | 5,210 | 1,624,300 |
| 2010/01/19 | 5,360 | 5,370 | 5,230 | 5,250 | 1,617,300 |
| 2010/01/18 | 5,390 | 5,400 | 5,330 | 5,370 | 1,847,100 |
| 2010/01/15 | 5,500 | 5,540 | 5,410 | 5,470 | 2,388,400 |
| 2010/01/14 | 5,280 | 5,380 | 5,250 | 5,370 | 1,654,000 |
| 2010/01/13 | 5,290 | 5,340 | 5,230 | 5,230 | 1,537,200 |
| 2010/01/12 | 5,300 | 5,390 | 5,270 | 5,370 | 1,553,100 |
| 2010/01/08 | 5,370 | 5,400 | 5,270 | 5,330 | 2,861,700 |
| 2010/01/07 | 5,390 | 5,390 | 5,290 | 5,300 | 1,024,700 |
| 2010/01/06 | 5,400 | 5,420 | 5,370 | 5,380 | 990,400 |
| 2010/01/05 | 5,420 | 5,430 | 5,350 | 5,370 | 1,136,000 |
| 2010/01/04 | 5,300 | 5,340 | 5,290 | 5,340 | 897,800 |