信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 4,570 | 4,730 | 4,530 | 4,710 | 893,100 |
| 2001/12/27 | 4,400 | 4,490 | 4,340 | 4,490 | 749,900 |
| 2001/12/26 | 4,410 | 4,420 | 4,350 | 4,390 | 650,500 |
| 2001/12/25 | 4,350 | 4,480 | 4,330 | 4,400 | 1,035,400 |
| 2001/12/21 | 4,390 | 4,420 | 4,270 | 4,300 | 2,213,600 |
| 2001/12/20 | 4,610 | 4,650 | 4,520 | 4,590 | 1,282,300 |
| 2001/12/19 | 4,680 | 4,770 | 4,620 | 4,770 | 816,400 |
| 2001/12/18 | 4,740 | 4,820 | 4,650 | 4,730 | 1,366,600 |
| 2001/12/17 | 4,700 | 4,750 | 4,670 | 4,750 | 789,600 |
| 2001/12/14 | 4,800 | 4,810 | 4,650 | 4,740 | 4,906,400 |
| 2001/12/13 | 4,910 | 4,930 | 4,730 | 4,780 | 1,245,300 |
| 2001/12/12 | 4,810 | 5,000 | 4,810 | 4,990 | 1,386,800 |
| 2001/12/11 | 4,730 | 4,860 | 4,680 | 4,810 | 1,098,900 |
| 2001/12/10 | 4,800 | 4,810 | 4,710 | 4,810 | 927,200 |
| 2001/12/07 | 4,760 | 4,880 | 4,750 | 4,810 | 855,300 |
| 2001/12/06 | 4,980 | 4,990 | 4,790 | 4,810 | 2,084,200 |
| 2001/12/05 | 4,780 | 4,900 | 4,750 | 4,900 | 1,856,800 |
| 2001/12/04 | 4,600 | 4,700 | 4,590 | 4,680 | 930,800 |
| 2001/12/03 | 4,560 | 4,640 | 4,510 | 4,580 | 1,266,500 |
| 2001/11/30 | 4,600 | 4,720 | 4,570 | 4,660 | 659,300 |
| 2001/11/29 | 4,580 | 4,740 | 4,520 | 4,670 | 1,395,600 |
| 2001/11/28 | 4,750 | 4,800 | 4,630 | 4,630 | 754,100 |
| 2001/11/27 | 4,850 | 4,930 | 4,830 | 4,850 | 1,748,200 |
| 2001/11/26 | 4,700 | 4,800 | 4,680 | 4,800 | 1,023,500 |
| 2001/11/22 | 4,460 | 4,620 | 4,440 | 4,610 | 1,231,500 |
| 2001/11/21 | 4,420 | 4,470 | 4,370 | 4,450 | 1,438,900 |
| 2001/11/20 | 4,620 | 4,660 | 4,500 | 4,550 | 1,357,200 |
| 2001/11/19 | 4,790 | 4,800 | 4,630 | 4,670 | 2,483,600 |
| 2001/11/16 | 4,490 | 4,810 | 4,450 | 4,760 | 1,815,600 |
| 2001/11/15 | 4,340 | 4,490 | 4,300 | 4,490 | 1,058,700 |
| 2001/11/14 | 4,300 | 4,370 | 4,280 | 4,310 | 931,100 |
| 2001/11/13 | 4,280 | 4,300 | 4,170 | 4,200 | 994,600 |
| 2001/11/12 | 4,360 | 4,400 | 4,280 | 4,280 | 612,500 |
| 2001/11/09 | 4,370 | 4,410 | 4,260 | 4,260 | 1,639,900 |
| 2001/11/08 | 4,250 | 4,340 | 4,230 | 4,340 | 778,200 |
| 2001/11/07 | 4,370 | 4,370 | 4,200 | 4,200 | 1,157,000 |
| 2001/11/06 | 4,300 | 4,430 | 4,300 | 4,420 | 1,185,600 |
| 2001/11/05 | 4,180 | 4,270 | 4,140 | 4,250 | 534,800 |
| 2001/11/02 | 4,250 | 4,340 | 4,140 | 4,200 | 1,580,400 |
| 2001/11/01 | 4,130 | 4,240 | 4,070 | 4,160 | 1,371,600 |
| 2001/10/31 | 4,000 | 4,060 | 3,990 | 4,030 | 1,429,400 |
| 2001/10/30 | 4,200 | 4,200 | 4,040 | 4,120 | 2,672,700 |
| 2001/10/29 | 4,390 | 4,390 | 4,280 | 4,350 | 905,300 |
| 2001/10/26 | 4,500 | 4,570 | 4,400 | 4,490 | 1,908,200 |
| 2001/10/25 | 4,400 | 4,490 | 4,370 | 4,370 | 1,297,200 |
| 2001/10/24 | 4,400 | 4,500 | 4,260 | 4,320 | 1,519,800 |
| 2001/10/23 | 4,410 | 4,500 | 4,290 | 4,430 | 1,634,000 |
| 2001/10/22 | 4,170 | 4,280 | 4,110 | 4,260 | 668,400 |
| 2001/10/19 | 4,080 | 4,210 | 4,070 | 4,170 | 800,300 |
| 2001/10/18 | 4,150 | 4,150 | 4,070 | 4,100 | 684,900 |
| 2001/10/17 | 4,130 | 4,310 | 4,060 | 4,260 | 1,211,100 |
| 2001/10/16 | 4,080 | 4,200 | 4,030 | 4,100 | 784,700 |
| 2001/10/15 | 4,100 | 4,120 | 4,050 | 4,070 | 1,094,200 |
| 2001/10/12 | 4,150 | 4,150 | 4,000 | 4,150 | 2,576,600 |
| 2001/10/11 | 3,800 | 3,980 | 3,790 | 3,970 | 1,793,200 |
| 2001/10/10 | 3,690 | 3,720 | 3,660 | 3,690 | 1,224,500 |
| 2001/10/09 | 3,850 | 3,850 | 3,740 | 3,740 | 853,100 |
| 2001/10/05 | 3,870 | 4,000 | 3,840 | 3,900 | 1,916,600 |
| 2001/10/04 | 3,820 | 3,850 | 3,750 | 3,820 | 1,508,200 |
| 2001/10/03 | 3,680 | 3,710 | 3,550 | 3,570 | 974,100 |
| 2001/10/02 | 3,500 | 3,680 | 3,500 | 3,670 | 1,046,300 |
| 2001/10/01 | 3,330 | 3,550 | 3,260 | 3,520 | 1,420,900 |
| 2001/09/28 | 3,320 | 3,430 | 3,320 | 3,350 | 1,353,700 |
| 2001/09/27 | 3,410 | 3,430 | 3,330 | 3,370 | 808,900 |
| 2001/09/26 | 3,520 | 3,520 | 3,390 | 3,450 | 752,200 |
| 2001/09/25 | 3,470 | 3,580 | 3,420 | 3,520 | 1,111,700 |
| 2001/09/21 | 3,410 | 3,420 | 3,320 | 3,330 | 1,256,900 |
| 2001/09/20 | 3,510 | 3,600 | 3,440 | 3,510 | 1,313,400 |
| 2001/09/19 | 3,490 | 3,700 | 3,490 | 3,660 | 1,534,500 |
| 2001/09/18 | 3,590 | 3,700 | 3,500 | 3,520 | 1,252,200 |
| 2001/09/17 | 3,540 | 3,610 | 3,490 | 3,490 | 1,317,600 |
| 2001/09/14 | 3,660 | 3,900 | 3,560 | 3,890 | 1,994,100 |
| 2001/09/13 | 3,560 | 3,680 | 3,480 | 3,680 | 1,100,000 |
| 2001/09/12 | 3,460 | 3,580 | 3,460 | 3,460 | 863,100 |
| 2001/09/11 | 3,950 | 3,950 | 3,640 | 3,710 | 3,296,900 |
| 2001/09/10 | 3,350 | 3,530 | 3,320 | 3,450 | 1,413,100 |
| 2001/09/07 | 3,430 | 3,440 | 3,350 | 3,400 | 750,500 |
| 2001/09/06 | 3,500 | 3,600 | 3,440 | 3,500 | 1,158,300 |
| 2001/09/05 | 3,540 | 3,560 | 3,410 | 3,530 | 1,040,500 |
| 2001/09/04 | 3,480 | 3,630 | 3,300 | 3,580 | 1,831,900 |
| 2001/09/03 | 3,650 | 3,680 | 3,480 | 3,500 | 948,800 |
| 2001/08/31 | 3,650 | 3,760 | 3,650 | 3,680 | 675,800 |
| 2001/08/30 | 3,810 | 3,830 | 3,710 | 3,800 | 811,400 |
| 2001/08/29 | 3,830 | 3,900 | 3,830 | 3,860 | 504,400 |
| 2001/08/28 | 3,950 | 3,960 | 3,830 | 3,880 | 906,500 |
| 2001/08/27 | 4,000 | 4,100 | 3,940 | 3,960 | 1,107,700 |
| 2001/08/24 | 3,900 | 3,930 | 3,820 | 3,900 | 887,300 |
| 2001/08/23 | 3,950 | 3,960 | 3,820 | 3,830 | 1,262,000 |
| 2001/08/22 | 3,920 | 3,980 | 3,820 | 3,920 | 1,874,600 |
| 2001/08/21 | 4,010 | 4,120 | 4,000 | 4,070 | 902,200 |
| 2001/08/20 | 4,020 | 4,030 | 3,980 | 4,010 | 1,156,800 |
| 2001/08/17 | 4,020 | 4,060 | 3,950 | 4,020 | 1,207,300 |
| 2001/08/16 | 3,970 | 4,050 | 3,970 | 4,010 | 1,210,300 |
| 2001/08/15 | 4,070 | 4,090 | 4,000 | 4,050 | 1,209,300 |
| 2001/08/14 | 4,100 | 4,160 | 4,040 | 4,150 | 1,123,800 |
| 2001/08/13 | 4,140 | 4,140 | 4,020 | 4,050 | 1,157,000 |
| 2001/08/10 | 4,160 | 4,220 | 4,050 | 4,170 | 1,662,300 |
| 2001/08/09 | 4,320 | 4,360 | 4,210 | 4,260 | 1,171,700 |
| 2001/08/08 | 4,450 | 4,510 | 4,410 | 4,470 | 746,600 |
| 2001/08/07 | 4,470 | 4,510 | 4,440 | 4,490 | 746,500 |
| 2001/08/06 | 4,470 | 4,560 | 4,460 | 4,550 | 445,200 |
| 2001/08/03 | 4,480 | 4,560 | 4,450 | 4,500 | 856,500 |
| 2001/08/02 | 4,480 | 4,570 | 4,440 | 4,530 | 1,197,700 |
| 2001/08/01 | 4,390 | 4,460 | 4,350 | 4,380 | 1,079,900 |
| 2001/07/31 | 4,210 | 4,330 | 4,210 | 4,330 | 1,395,000 |
| 2001/07/30 | 4,210 | 4,240 | 4,130 | 4,160 | 850,000 |
| 2001/07/27 | 4,160 | 4,260 | 4,140 | 4,160 | 587,000 |
| 2001/07/26 | 4,210 | 4,250 | 4,180 | 4,180 | 604,000 |
| 2001/07/25 | 4,180 | 4,280 | 4,130 | 4,180 | 916,000 |
| 2001/07/24 | 4,060 | 4,160 | 4,040 | 4,160 | 918,000 |
| 2001/07/23 | 4,160 | 4,160 | 3,960 | 4,010 | 2,167,000 |
| 2001/07/19 | 4,250 | 4,330 | 4,200 | 4,240 | 1,284,000 |
| 2001/07/18 | 4,200 | 4,240 | 4,080 | 4,150 | 1,009,000 |
| 2001/07/17 | 4,280 | 4,280 | 4,150 | 4,150 | 710,000 |
| 2001/07/16 | 4,320 | 4,420 | 4,300 | 4,380 | 1,421,000 |
| 2001/07/13 | 4,150 | 4,290 | 4,150 | 4,220 | 2,633,000 |
| 2001/07/12 | 4,160 | 4,160 | 4,020 | 4,120 | 2,356,000 |
| 2001/07/11 | 4,290 | 4,290 | 4,110 | 4,110 | 889,000 |
| 2001/07/10 | 4,220 | 4,360 | 4,180 | 4,300 | 593,000 |
| 2001/07/09 | 4,190 | 4,290 | 4,160 | 4,250 | 831,000 |
| 2001/07/06 | 4,160 | 4,320 | 4,150 | 4,270 | 1,614,000 |
| 2001/07/05 | 4,200 | 4,280 | 4,190 | 4,220 | 1,534,000 |
| 2001/07/04 | 4,490 | 4,500 | 4,330 | 4,350 | 1,146,000 |
| 2001/07/03 | 4,520 | 4,580 | 4,450 | 4,480 | 1,004,000 |
| 2001/07/02 | 4,530 | 4,530 | 4,430 | 4,510 | 1,055,000 |
| 2001/06/29 | 4,610 | 4,650 | 4,540 | 4,580 | 979,000 |
| 2001/06/28 | 4,550 | 4,580 | 4,460 | 4,540 | 988,000 |
| 2001/06/27 | 4,580 | 4,730 | 4,510 | 4,590 | 1,552,000 |
| 2001/06/26 | 4,450 | 4,580 | 4,450 | 4,560 | 1,047,000 |
| 2001/06/25 | 4,470 | 4,490 | 4,390 | 4,400 | 836,000 |
| 2001/06/22 | 4,490 | 4,580 | 4,430 | 4,520 | 1,133,000 |
| 2001/06/21 | 4,300 | 4,430 | 4,280 | 4,400 | 1,073,000 |
| 2001/06/20 | 4,200 | 4,260 | 4,200 | 4,260 | 808,000 |
| 2001/06/19 | 4,200 | 4,290 | 4,160 | 4,200 | 1,258,000 |
| 2001/06/18 | 4,230 | 4,240 | 4,140 | 4,190 | 709,000 |
| 2001/06/15 | 4,240 | 4,250 | 4,150 | 4,240 | 937,000 |
| 2001/06/14 | 4,290 | 4,340 | 4,260 | 4,290 | 1,157,000 |
| 2001/06/13 | 4,240 | 4,340 | 4,180 | 4,180 | 1,707,000 |
| 2001/06/12 | 4,260 | 4,290 | 4,070 | 4,090 | 1,479,000 |
| 2001/06/11 | 4,270 | 4,370 | 4,240 | 4,310 | 1,306,000 |
| 2001/06/08 | 4,280 | 4,300 | 4,230 | 4,280 | 4,719,000 |
| 2001/06/07 | 4,230 | 4,370 | 4,220 | 4,330 | 1,840,000 |
| 2001/06/06 | 4,320 | 4,340 | 4,220 | 4,220 | 1,550,000 |
| 2001/06/05 | 4,270 | 4,370 | 4,180 | 4,300 | 2,582,000 |
| 2001/06/04 | 4,460 | 4,490 | 4,390 | 4,470 | 989,000 |
| 2001/06/01 | 4,580 | 4,610 | 4,540 | 4,560 | 1,235,000 |
| 2001/05/31 | 4,660 | 4,670 | 4,540 | 4,600 | 1,811,000 |
| 2001/05/30 | 4,800 | 4,810 | 4,700 | 4,760 | 1,429,000 |
| 2001/05/29 | 4,950 | 4,950 | 4,860 | 4,890 | 457,000 |
| 2001/05/28 | 4,840 | 4,960 | 4,840 | 4,910 | 729,000 |
| 2001/05/25 | 4,900 | 4,940 | 4,780 | 4,800 | 959,000 |
| 2001/05/24 | 4,950 | 4,970 | 4,900 | 4,950 | 510,000 |
| 2001/05/23 | 4,920 | 4,980 | 4,890 | 4,960 | 478,000 |
| 2001/05/22 | 5,000 | 5,050 | 4,900 | 4,920 | 601,000 |
| 2001/05/21 | 4,850 | 5,070 | 4,840 | 5,050 | 1,037,000 |
| 2001/05/18 | 4,840 | 4,920 | 4,790 | 4,800 | 934,000 |
| 2001/05/17 | 4,860 | 4,930 | 4,820 | 4,820 | 1,187,000 |
| 2001/05/16 | 4,820 | 4,940 | 4,750 | 4,760 | 1,576,000 |
| 2001/05/15 | 4,890 | 4,990 | 4,840 | 4,990 | 656,000 |
| 2001/05/14 | 5,030 | 5,030 | 4,940 | 4,990 | 531,000 |
| 2001/05/11 | 5,000 | 5,100 | 4,940 | 5,000 | 1,451,000 |
| 2001/05/10 | 4,830 | 5,010 | 4,830 | 4,930 | 1,014,000 |
| 2001/05/09 | 5,000 | 5,010 | 4,860 | 4,880 | 938,000 |
| 2001/05/08 | 5,040 | 5,100 | 5,000 | 5,000 | 924,000 |
| 2001/05/07 | 5,050 | 5,170 | 5,040 | 5,140 | 1,360,000 |
| 2001/05/02 | 5,180 | 5,200 | 5,040 | 5,140 | 1,292,000 |
| 2001/05/01 | 5,000 | 5,230 | 4,970 | 5,230 | 1,489,000 |
| 2001/04/27 | 4,980 | 4,990 | 4,880 | 4,960 | 1,106,000 |
| 2001/04/26 | 4,890 | 4,940 | 4,840 | 4,920 | 1,086,000 |
| 2001/04/25 | 4,790 | 4,860 | 4,760 | 4,790 | 711,000 |
| 2001/04/24 | 4,770 | 4,840 | 4,660 | 4,840 | 658,000 |
| 2001/04/23 | 4,840 | 4,860 | 4,660 | 4,820 | 1,019,000 |
| 2001/04/20 | 4,790 | 4,870 | 4,760 | 4,860 | 704,000 |
| 2001/04/19 | 4,830 | 4,980 | 4,790 | 4,820 | 1,752,000 |
| 2001/04/18 | 4,650 | 4,800 | 4,610 | 4,800 | 1,027,000 |
| 2001/04/17 | 4,490 | 4,680 | 4,410 | 4,670 | 1,208,000 |
| 2001/04/16 | 4,570 | 4,610 | 4,470 | 4,470 | 313,000 |
| 2001/04/13 | 4,720 | 4,750 | 4,570 | 4,620 | 1,572,000 |
| 2001/04/12 | 4,510 | 4,680 | 4,510 | 4,670 | 1,227,000 |
| 2001/04/11 | 4,380 | 4,630 | 4,340 | 4,510 | 1,288,000 |
| 2001/04/10 | 4,490 | 4,500 | 4,350 | 4,370 | 1,029,000 |
| 2001/04/09 | 4,540 | 4,540 | 4,410 | 4,460 | 1,031,000 |
| 2001/04/06 | 4,780 | 4,820 | 4,600 | 4,740 | 1,127,000 |
| 2001/04/05 | 4,710 | 4,830 | 4,650 | 4,670 | 1,208,000 |
| 2001/04/04 | 4,570 | 4,710 | 4,540 | 4,710 | 900,000 |
| 2001/04/03 | 4,520 | 4,640 | 4,520 | 4,570 | 766,000 |
| 2001/04/02 | 4,340 | 4,550 | 4,300 | 4,430 | 963,000 |
| 2001/03/30 | 4,370 | 4,630 | 4,270 | 4,300 | 941,000 |
| 2001/03/29 | 4,550 | 4,580 | 4,200 | 4,320 | 1,028,000 |
| 2001/03/28 | 4,860 | 4,860 | 4,590 | 4,650 | 1,230,000 |
| 2001/03/27 | 4,810 | 4,940 | 4,680 | 4,910 | 1,097,000 |
| 2001/03/26 | 4,740 | 4,940 | 4,700 | 4,850 | 1,618,000 |
| 2001/03/23 | 4,360 | 4,500 | 4,330 | 4,440 | 1,083,000 |
| 2001/03/22 | 4,350 | 4,390 | 4,180 | 4,260 | 1,103,000 |
| 2001/03/21 | 3,920 | 4,400 | 3,880 | 4,400 | 978,000 |
| 2001/03/19 | 3,980 | 4,080 | 3,950 | 3,970 | 979,000 |
| 2001/03/16 | 3,940 | 4,010 | 3,900 | 3,970 | 1,504,000 |
| 2001/03/15 | 3,660 | 3,880 | 3,640 | 3,840 | 1,109,000 |
| 2001/03/14 | 3,790 | 3,850 | 3,720 | 3,760 | 968,000 |
| 2001/03/13 | 3,670 | 3,770 | 3,620 | 3,700 | 1,036,000 |
| 2001/03/12 | 3,870 | 3,870 | 3,740 | 3,780 | 946,000 |
| 2001/03/09 | 3,900 | 3,970 | 3,850 | 3,900 | 2,739,000 |
| 2001/03/08 | 4,060 | 4,080 | 3,940 | 3,990 | 836,000 |
| 2001/03/07 | 4,110 | 4,180 | 4,000 | 4,090 | 1,589,000 |
| 2001/03/06 | 3,740 | 3,980 | 3,610 | 3,960 | 2,414,000 |
| 2001/03/05 | 3,800 | 3,820 | 3,670 | 3,700 | 1,911,000 |
| 2001/03/02 | 3,810 | 3,900 | 3,770 | 3,810 | 2,278,000 |
| 2001/03/01 | 4,010 | 4,060 | 3,970 | 4,060 | 1,880,000 |
| 2001/02/28 | 4,250 | 4,290 | 4,070 | 4,150 | 1,530,000 |
| 2001/02/27 | 4,300 | 4,350 | 4,260 | 4,300 | 901,000 |
| 2001/02/26 | 4,390 | 4,410 | 4,300 | 4,300 | 504,000 |
| 2001/02/23 | 4,320 | 4,390 | 4,300 | 4,390 | 634,000 |
| 2001/02/22 | 4,380 | 4,400 | 4,290 | 4,350 | 651,000 |
| 2001/02/21 | 4,410 | 4,430 | 4,320 | 4,360 | 760,000 |
| 2001/02/20 | 4,320 | 4,430 | 4,290 | 4,400 | 996,000 |
| 2001/02/19 | 4,170 | 4,220 | 4,070 | 4,220 | 636,000 |
| 2001/02/16 | 4,250 | 4,340 | 4,200 | 4,250 | 1,054,000 |
| 2001/02/15 | 4,270 | 4,320 | 4,200 | 4,290 | 1,076,000 |
| 2001/02/14 | 4,370 | 4,420 | 4,250 | 4,320 | 1,260,000 |
| 2001/02/13 | 4,400 | 4,440 | 4,250 | 4,390 | 595,000 |
| 2001/02/09 | 4,370 | 4,510 | 4,370 | 4,440 | 1,568,000 |
| 2001/02/08 | 4,400 | 4,460 | 4,290 | 4,320 | 1,400,000 |
| 2001/02/07 | 4,160 | 4,410 | 4,160 | 4,400 | 797,000 |
| 2001/02/06 | 4,260 | 4,310 | 4,130 | 4,260 | 1,342,000 |
| 2001/02/05 | 4,450 | 4,520 | 4,450 | 4,460 | 814,000 |
| 2001/02/02 | 4,450 | 4,500 | 4,440 | 4,460 | 478,000 |
| 2001/02/01 | 4,450 | 4,490 | 4,440 | 4,490 | 672,000 |
| 2001/01/31 | 4,400 | 4,440 | 4,360 | 4,430 | 462,000 |
| 2001/01/30 | 4,440 | 4,440 | 4,340 | 4,400 | 666,000 |
| 2001/01/29 | 4,340 | 4,420 | 4,330 | 4,400 | 597,000 |
| 2001/01/26 | 4,280 | 4,330 | 4,240 | 4,290 | 466,000 |
| 2001/01/25 | 4,270 | 4,270 | 4,150 | 4,240 | 848,000 |
| 2001/01/24 | 4,350 | 4,370 | 4,280 | 4,340 | 609,000 |
| 2001/01/23 | 4,300 | 4,350 | 4,250 | 4,330 | 567,000 |
| 2001/01/22 | 4,490 | 4,490 | 4,330 | 4,450 | 705,000 |
| 2001/01/19 | 4,450 | 4,500 | 4,370 | 4,440 | 1,171,000 |
| 2001/01/18 | 4,380 | 4,390 | 4,290 | 4,320 | 1,299,000 |
| 2001/01/17 | 4,130 | 4,230 | 4,000 | 4,200 | 1,083,000 |
| 2001/01/16 | 4,180 | 4,180 | 4,070 | 4,130 | 811,000 |
| 2001/01/15 | 4,160 | 4,260 | 4,080 | 4,080 | 772,000 |
| 2001/01/12 | 3,960 | 4,070 | 3,950 | 4,010 | 1,079,000 |
| 2001/01/11 | 4,090 | 4,090 | 3,860 | 3,940 | 933,000 |
| 2001/01/10 | 4,150 | 4,150 | 4,010 | 4,040 | 1,245,000 |
| 2001/01/09 | 4,380 | 4,390 | 4,180 | 4,280 | 915,000 |
| 2001/01/05 | 4,330 | 4,450 | 4,330 | 4,430 | 614,000 |
| 2001/01/04 | 4,500 | 4,500 | 4,370 | 4,380 | 517,000 |