信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,170 | 2,170 | 2,140 | 2,140 | 149,000 |
| 1995/12/28 | 2,150 | 2,170 | 2,150 | 2,150 | 209,000 |
| 1995/12/27 | 2,160 | 2,160 | 2,150 | 2,160 | 238,000 |
| 1995/12/26 | 2,140 | 2,150 | 2,130 | 2,150 | 155,000 |
| 1995/12/25 | 2,140 | 2,150 | 2,130 | 2,140 | 242,000 |
| 1995/12/22 | 2,140 | 2,140 | 2,100 | 2,120 | 527,000 |
| 1995/12/21 | 2,090 | 2,130 | 2,090 | 2,120 | 889,000 |
| 1995/12/20 | 2,050 | 2,080 | 2,040 | 2,070 | 459,000 |
| 1995/12/19 | 2,040 | 2,050 | 2,010 | 2,030 | 452,000 |
| 1995/12/18 | 2,070 | 2,070 | 2,050 | 2,070 | 196,000 |
| 1995/12/15 | 2,060 | 2,060 | 2,050 | 2,050 | 277,000 |
| 1995/12/14 | 2,090 | 2,090 | 2,050 | 2,060 | 455,000 |
| 1995/12/13 | 2,090 | 2,100 | 2,070 | 2,070 | 274,000 |
| 1995/12/12 | 2,070 | 2,080 | 2,060 | 2,080 | 588,000 |
| 1995/12/11 | 2,080 | 2,080 | 2,070 | 2,070 | 296,000 |
| 1995/12/08 | 2,110 | 2,110 | 2,050 | 2,070 | 2,407,000 |
| 1995/12/07 | 2,070 | 2,130 | 2,060 | 2,110 | 1,421,000 |
| 1995/12/06 | 2,050 | 2,080 | 2,040 | 2,050 | 895,000 |
| 1995/12/05 | 2,070 | 2,080 | 2,050 | 2,060 | 421,000 |
| 1995/12/04 | 2,090 | 2,100 | 2,070 | 2,070 | 447,000 |
| 1995/12/01 | 2,100 | 2,100 | 2,050 | 2,070 | 659,000 |
| 1995/11/30 | 2,110 | 2,120 | 2,090 | 2,100 | 710,000 |
| 1995/11/29 | 2,100 | 2,120 | 2,100 | 2,100 | 538,000 |
| 1995/11/28 | 2,120 | 2,130 | 2,110 | 2,110 | 540,000 |
| 1995/11/27 | 2,050 | 2,140 | 2,050 | 2,140 | 586,000 |
| 1995/11/24 | 2,100 | 2,100 | 2,040 | 2,050 | 387,000 |
| 1995/11/22 | 2,090 | 2,100 | 2,080 | 2,100 | 324,000 |
| 1995/11/21 | 2,100 | 2,120 | 2,090 | 2,110 | 388,000 |
| 1995/11/20 | 2,110 | 2,140 | 2,100 | 2,120 | 398,000 |
| 1995/11/17 | 2,130 | 2,150 | 2,120 | 2,130 | 787,000 |
| 1995/11/16 | 2,120 | 2,130 | 2,100 | 2,120 | 592,000 |
| 1995/11/15 | 2,140 | 2,140 | 2,090 | 2,110 | 531,000 |
| 1995/11/14 | 2,150 | 2,150 | 2,130 | 2,130 | 127,000 |
| 1995/11/13 | 2,150 | 2,170 | 2,120 | 2,130 | 483,000 |
| 1995/11/10 | 2,160 | 2,170 | 2,150 | 2,160 | 490,000 |
| 1995/11/09 | 2,160 | 2,190 | 2,160 | 2,170 | 1,093,000 |
| 1995/11/08 | 2,170 | 2,180 | 2,170 | 2,180 | 353,000 |
| 1995/11/07 | 2,170 | 2,190 | 2,170 | 2,180 | 1,007,000 |
| 1995/11/06 | 2,150 | 2,210 | 2,140 | 2,170 | 1,583,000 |
| 1995/11/02 | 2,130 | 2,160 | 2,130 | 2,130 | 1,942,000 |
| 1995/11/01 | 2,080 | 2,120 | 2,070 | 2,100 | 637,000 |
| 1995/10/31 | 2,080 | 2,100 | 2,070 | 2,090 | 379,000 |
| 1995/10/30 | 2,050 | 2,080 | 2,050 | 2,070 | 350,000 |
| 1995/10/27 | 2,080 | 2,080 | 2,050 | 2,050 | 465,000 |
| 1995/10/26 | 2,100 | 2,100 | 2,070 | 2,070 | 486,000 |
| 1995/10/25 | 2,090 | 2,100 | 2,080 | 2,090 | 640,000 |
| 1995/10/24 | 2,060 | 2,130 | 2,050 | 2,080 | 1,581,000 |
| 1995/10/23 | 2,020 | 2,060 | 2,010 | 2,060 | 719,000 |
| 1995/10/20 | 2,020 | 2,040 | 2,010 | 2,020 | 505,000 |
| 1995/10/19 | 2,010 | 2,020 | 2,000 | 2,010 | 404,000 |
| 1995/10/18 | 2,020 | 2,020 | 1,960 | 1,990 | 729,000 |
| 1995/10/17 | 2,020 | 2,040 | 2,020 | 2,020 | 717,000 |
| 1995/10/16 | 1,980 | 2,030 | 1,980 | 2,020 | 1,043,000 |
| 1995/10/13 | 1,950 | 1,980 | 1,950 | 1,960 | 409,000 |
| 1995/10/12 | 1,950 | 1,970 | 1,940 | 1,960 | 432,000 |
| 1995/10/11 | 1,950 | 1,970 | 1,950 | 1,950 | 776,000 |
| 1995/10/09 | 1,950 | 1,980 | 1,950 | 1,980 | 880,000 |
| 1995/10/06 | 1,890 | 1,920 | 1,880 | 1,920 | 456,000 |
| 1995/10/05 | 1,890 | 1,890 | 1,870 | 1,890 | 284,000 |
| 1995/10/04 | 1,910 | 1,930 | 1,890 | 1,900 | 324,000 |
| 1995/10/03 | 1,900 | 1,920 | 1,900 | 1,920 | 236,000 |
| 1995/10/02 | 1,910 | 1,910 | 1,880 | 1,900 | 160,000 |
| 1995/09/29 | 1,920 | 1,920 | 1,890 | 1,920 | 422,000 |
| 1995/09/28 | 1,920 | 1,920 | 1,900 | 1,920 | 327,000 |
| 1995/09/27 | 1,880 | 1,930 | 1,870 | 1,920 | 474,000 |
| 1995/09/26 | 1,850 | 1,890 | 1,830 | 1,890 | 386,000 |
| 1995/09/25 | 1,850 | 1,870 | 1,830 | 1,840 | 602,000 |
| 1995/09/22 | 1,850 | 1,860 | 1,840 | 1,850 | 492,000 |
| 1995/09/21 | 1,880 | 1,890 | 1,880 | 1,880 | 425,000 |
| 1995/09/20 | 1,940 | 1,940 | 1,890 | 1,910 | 614,000 |
| 1995/09/19 | 1,930 | 1,930 | 1,900 | 1,910 | 623,000 |
| 1995/09/18 | 1,990 | 1,990 | 1,920 | 1,940 | 551,000 |
| 1995/09/14 | 1,970 | 1,990 | 1,950 | 1,990 | 386,000 |
| 1995/09/13 | 1,990 | 1,990 | 1,950 | 1,970 | 693,000 |
| 1995/09/12 | 2,010 | 2,020 | 1,980 | 1,990 | 666,000 |
| 1995/09/11 | 2,010 | 2,030 | 2,000 | 2,010 | 1,059,000 |
| 1995/09/08 | 2,070 | 2,070 | 2,000 | 2,030 | 3,396,000 |
| 1995/09/07 | 1,990 | 2,000 | 1,950 | 1,970 | 918,000 |
| 1995/09/06 | 1,980 | 1,980 | 1,960 | 1,960 | 508,000 |
| 1995/09/05 | 1,950 | 1,970 | 1,930 | 1,960 | 372,000 |
| 1995/09/04 | 1,970 | 1,970 | 1,930 | 1,950 | 559,000 |
| 1995/09/01 | 1,920 | 1,970 | 1,910 | 1,970 | 707,000 |
| 1995/08/31 | 1,920 | 1,950 | 1,920 | 1,950 | 241,000 |
| 1995/08/30 | 1,950 | 1,950 | 1,920 | 1,920 | 607,000 |
| 1995/08/29 | 1,860 | 1,910 | 1,840 | 1,890 | 502,000 |
| 1995/08/28 | 1,850 | 1,850 | 1,810 | 1,830 | 451,000 |
| 1995/08/25 | 1,870 | 1,870 | 1,840 | 1,860 | 553,000 |
| 1995/08/24 | 1,880 | 1,900 | 1,870 | 1,880 | 300,000 |
| 1995/08/23 | 1,890 | 1,910 | 1,890 | 1,900 | 234,000 |
| 1995/08/22 | 1,930 | 1,940 | 1,900 | 1,920 | 381,000 |
| 1995/08/21 | 1,950 | 1,960 | 1,920 | 1,940 | 326,000 |
| 1995/08/18 | 1,960 | 1,980 | 1,960 | 1,970 | 599,000 |
| 1995/08/17 | 1,960 | 2,000 | 1,960 | 1,990 | 576,000 |
| 1995/08/16 | 1,980 | 2,000 | 1,950 | 2,000 | 1,541,000 |
| 1995/08/15 | 1,850 | 1,900 | 1,850 | 1,900 | 1,120,000 |
| 1995/08/14 | 1,830 | 1,860 | 1,830 | 1,850 | 542,000 |
| 1995/08/11 | 1,830 | 1,830 | 1,810 | 1,820 | 909,000 |
| 1995/08/10 | 1,810 | 1,820 | 1,800 | 1,800 | 164,000 |
| 1995/08/09 | 1,810 | 1,830 | 1,790 | 1,820 | 311,000 |
| 1995/08/08 | 1,800 | 1,810 | 1,780 | 1,810 | 278,000 |
| 1995/08/07 | 1,820 | 1,820 | 1,770 | 1,800 | 211,000 |
| 1995/08/04 | 1,800 | 1,810 | 1,780 | 1,810 | 275,000 |
| 1995/08/03 | 1,830 | 1,850 | 1,760 | 1,790 | 859,000 |
| 1995/08/02 | 1,730 | 1,800 | 1,730 | 1,780 | 520,000 |
| 1995/08/01 | 1,770 | 1,770 | 1,740 | 1,750 | 255,000 |
| 1995/07/31 | 1,750 | 1,780 | 1,750 | 1,770 | 363,000 |
| 1995/07/28 | 1,750 | 1,770 | 1,740 | 1,770 | 182,000 |
| 1995/07/27 | 1,740 | 1,780 | 1,730 | 1,760 | 467,000 |
| 1995/07/26 | 1,730 | 1,740 | 1,700 | 1,720 | 664,000 |
| 1995/07/25 | 1,760 | 1,770 | 1,710 | 1,720 | 555,000 |
| 1995/07/24 | 1,780 | 1,790 | 1,770 | 1,780 | 502,000 |
| 1995/07/21 | 1,800 | 1,820 | 1,760 | 1,800 | 1,222,000 |
| 1995/07/20 | 1,780 | 1,800 | 1,770 | 1,780 | 920,000 |
| 1995/07/19 | 1,800 | 1,830 | 1,800 | 1,830 | 540,000 |
| 1995/07/18 | 1,860 | 1,870 | 1,810 | 1,830 | 1,066,000 |
| 1995/07/17 | 1,830 | 1,860 | 1,820 | 1,840 | 800,000 |
| 1995/07/14 | 1,850 | 1,860 | 1,820 | 1,830 | 913,000 |
| 1995/07/13 | 1,830 | 1,870 | 1,820 | 1,840 | 1,860,000 |
| 1995/07/12 | 1,800 | 1,810 | 1,780 | 1,800 | 777,000 |
| 1995/07/11 | 1,760 | 1,790 | 1,740 | 1,780 | 1,161,000 |
| 1995/07/10 | 1,750 | 1,820 | 1,750 | 1,780 | 2,743,000 |
| 1995/07/07 | 1,650 | 1,750 | 1,650 | 1,720 | 2,366,000 |
| 1995/07/06 | 1,580 | 1,630 | 1,580 | 1,620 | 1,051,000 |
| 1995/07/05 | 1,520 | 1,550 | 1,510 | 1,550 | 373,000 |
| 1995/07/04 | 1,500 | 1,520 | 1,490 | 1,500 | 292,000 |
| 1995/07/03 | 1,500 | 1,510 | 1,480 | 1,500 | 228,000 |
| 1995/06/30 | 1,510 | 1,520 | 1,490 | 1,490 | 193,000 |
| 1995/06/29 | 1,550 | 1,550 | 1,510 | 1,510 | 442,000 |
| 1995/06/28 | 1,500 | 1,530 | 1,490 | 1,520 | 315,000 |
| 1995/06/27 | 1,540 | 1,540 | 1,510 | 1,530 | 471,000 |
| 1995/06/26 | 1,580 | 1,580 | 1,550 | 1,550 | 492,000 |
| 1995/06/23 | 1,570 | 1,580 | 1,530 | 1,550 | 499,000 |
| 1995/06/22 | 1,530 | 1,550 | 1,520 | 1,540 | 363,000 |
| 1995/06/21 | 1,500 | 1,530 | 1,500 | 1,530 | 431,000 |
| 1995/06/20 | 1,550 | 1,550 | 1,490 | 1,500 | 335,000 |
| 1995/06/19 | 1,530 | 1,540 | 1,520 | 1,540 | 464,000 |
| 1995/06/16 | 1,550 | 1,550 | 1,500 | 1,540 | 639,000 |
| 1995/06/15 | 1,480 | 1,540 | 1,470 | 1,530 | 640,000 |
| 1995/06/14 | 1,460 | 1,470 | 1,450 | 1,460 | 275,000 |
| 1995/06/13 | 1,480 | 1,480 | 1,430 | 1,450 | 430,000 |
| 1995/06/12 | 1,490 | 1,490 | 1,470 | 1,480 | 384,000 |
| 1995/06/09 | 1,480 | 1,500 | 1,480 | 1,490 | 1,897,000 |
| 1995/06/08 | 1,550 | 1,560 | 1,530 | 1,540 | 212,000 |
| 1995/06/07 | 1,560 | 1,560 | 1,550 | 1,560 | 215,000 |
| 1995/06/06 | 1,560 | 1,570 | 1,540 | 1,570 | 231,000 |
| 1995/06/05 | 1,560 | 1,560 | 1,540 | 1,560 | 66,000 |
| 1995/06/02 | 1,540 | 1,560 | 1,540 | 1,560 | 284,000 |
| 1995/06/01 | 1,540 | 1,540 | 1,510 | 1,530 | 317,000 |
| 1995/05/31 | 1,570 | 1,570 | 1,510 | 1,520 | 508,000 |
| 1995/05/30 | 1,560 | 1,580 | 1,560 | 1,570 | 181,000 |
| 1995/05/29 | 1,560 | 1,560 | 1,550 | 1,560 | 200,000 |
| 1995/05/26 | 1,560 | 1,580 | 1,550 | 1,580 | 173,000 |
| 1995/05/25 | 1,590 | 1,600 | 1,550 | 1,570 | 421,000 |
| 1995/05/24 | 1,540 | 1,570 | 1,530 | 1,570 | 260,000 |
| 1995/05/23 | 1,550 | 1,560 | 1,520 | 1,530 | 684,000 |
| 1995/05/22 | 1,570 | 1,580 | 1,550 | 1,550 | 270,000 |
| 1995/05/19 | 1,600 | 1,600 | 1,580 | 1,590 | 333,000 |
| 1995/05/18 | 1,620 | 1,620 | 1,600 | 1,600 | 451,000 |
| 1995/05/17 | 1,600 | 1,620 | 1,600 | 1,610 | 379,000 |
| 1995/05/16 | 1,610 | 1,620 | 1,600 | 1,610 | 436,000 |
| 1995/05/15 | 1,600 | 1,630 | 1,590 | 1,620 | 381,000 |
| 1995/05/12 | 1,600 | 1,610 | 1,580 | 1,590 | 1,048,000 |
| 1995/05/11 | 1,620 | 1,620 | 1,580 | 1,590 | 441,000 |
| 1995/05/10 | 1,620 | 1,630 | 1,610 | 1,630 | 453,000 |
| 1995/05/09 | 1,640 | 1,650 | 1,630 | 1,640 | 296,000 |
| 1995/05/08 | 1,650 | 1,660 | 1,630 | 1,650 | 535,000 |
| 1995/05/02 | 1,630 | 1,650 | 1,620 | 1,650 | 348,000 |
| 1995/05/01 | 1,630 | 1,640 | 1,620 | 1,640 | 45,000 |
| 1995/04/28 | 1,640 | 1,640 | 1,620 | 1,630 | 298,000 |
| 1995/04/27 | 1,640 | 1,650 | 1,630 | 1,640 | 268,000 |
| 1995/04/26 | 1,620 | 1,640 | 1,620 | 1,630 | 152,000 |
| 1995/04/25 | 1,630 | 1,640 | 1,620 | 1,630 | 441,000 |
| 1995/04/24 | 1,630 | 1,640 | 1,620 | 1,630 | 293,000 |
| 1995/04/21 | 1,620 | 1,650 | 1,610 | 1,640 | 835,000 |
| 1995/04/20 | 1,610 | 1,620 | 1,600 | 1,610 | 958,000 |
| 1995/04/19 | 1,590 | 1,610 | 1,580 | 1,600 | 545,000 |
| 1995/04/18 | 1,590 | 1,600 | 1,590 | 1,590 | 262,000 |
| 1995/04/17 | 1,580 | 1,590 | 1,570 | 1,590 | 336,000 |
| 1995/04/14 | 1,600 | 1,620 | 1,590 | 1,590 | 482,000 |
| 1995/04/13 | 1,590 | 1,610 | 1,580 | 1,610 | 330,000 |
| 1995/04/12 | 1,590 | 1,610 | 1,590 | 1,590 | 177,000 |
| 1995/04/11 | 1,610 | 1,610 | 1,590 | 1,590 | 227,000 |
| 1995/04/10 | 1,570 | 1,590 | 1,560 | 1,580 | 430,000 |
| 1995/04/07 | 1,570 | 1,590 | 1,560 | 1,560 | 255,000 |
| 1995/04/06 | 1,590 | 1,600 | 1,580 | 1,590 | 519,000 |
| 1995/04/05 | 1,580 | 1,590 | 1,570 | 1,580 | 271,000 |
| 1995/04/04 | 1,570 | 1,590 | 1,560 | 1,580 | 663,000 |
| 1995/04/03 | 1,580 | 1,590 | 1,550 | 1,560 | 631,000 |
| 1995/03/31 | 1,630 | 1,640 | 1,610 | 1,630 | 1,028,000 |
| 1995/03/30 | 1,570 | 1,600 | 1,560 | 1,580 | 901,000 |
| 1995/03/29 | 1,560 | 1,570 | 1,550 | 1,550 | 569,000 |
| 1995/03/28 | 1,530 | 1,560 | 1,530 | 1,550 | 650,000 |
| 1995/03/27 | 1,460 | 1,520 | 1,460 | 1,500 | 626,000 |
| 1995/03/24 | 1,480 | 1,490 | 1,440 | 1,460 | 752,000 |
| 1995/03/23 | 1,530 | 1,540 | 1,480 | 1,480 | 798,000 |
| 1995/03/22 | 1,550 | 1,570 | 1,530 | 1,530 | 610,000 |
| 1995/03/20 | 1,550 | 1,570 | 1,520 | 1,550 | 694,000 |
| 1995/03/17 | 1,590 | 1,590 | 1,570 | 1,580 | 360,000 |
| 1995/03/16 | 1,580 | 1,590 | 1,570 | 1,580 | 165,000 |
| 1995/03/15 | 1,560 | 1,590 | 1,560 | 1,590 | 557,000 |
| 1995/03/14 | 1,550 | 1,560 | 1,540 | 1,550 | 471,000 |
| 1995/03/13 | 1,560 | 1,580 | 1,550 | 1,580 | 386,000 |
| 1995/03/10 | 1,550 | 1,580 | 1,550 | 1,550 | 1,993,000 |
| 1995/03/09 | 1,550 | 1,570 | 1,550 | 1,560 | 1,060,000 |
| 1995/03/08 | 1,570 | 1,570 | 1,550 | 1,550 | 623,000 |
| 1995/03/07 | 1,610 | 1,620 | 1,580 | 1,580 | 406,000 |
| 1995/03/06 | 1,580 | 1,620 | 1,570 | 1,600 | 347,000 |
| 1995/03/03 | 1,570 | 1,610 | 1,560 | 1,590 | 839,000 |
| 1995/03/02 | 1,570 | 1,580 | 1,560 | 1,560 | 946,000 |
| 1995/03/01 | 1,560 | 1,560 | 1,530 | 1,540 | 562,000 |
| 1995/02/28 | 1,590 | 1,600 | 1,560 | 1,560 | 608,000 |
| 1995/02/27 | 1,570 | 1,600 | 1,560 | 1,570 | 761,000 |
| 1995/02/24 | 1,630 | 1,640 | 1,620 | 1,620 | 513,000 |
| 1995/02/23 | 1,650 | 1,660 | 1,620 | 1,630 | 620,000 |
| 1995/02/22 | 1,670 | 1,680 | 1,650 | 1,660 | 373,000 |
| 1995/02/21 | 1,660 | 1,680 | 1,660 | 1,660 | 605,000 |
| 1995/02/20 | 1,650 | 1,680 | 1,640 | 1,660 | 368,000 |
| 1995/02/17 | 1,640 | 1,670 | 1,640 | 1,650 | 1,149,000 |
| 1995/02/16 | 1,680 | 1,690 | 1,660 | 1,670 | 601,000 |
| 1995/02/15 | 1,680 | 1,690 | 1,670 | 1,680 | 361,000 |
| 1995/02/14 | 1,700 | 1,700 | 1,690 | 1,700 | 424,000 |
| 1995/02/13 | 1,710 | 1,720 | 1,700 | 1,710 | 966,000 |
| 1995/02/10 | 1,710 | 1,720 | 1,680 | 1,710 | 1,171,000 |
| 1995/02/09 | 1,730 | 1,750 | 1,710 | 1,730 | 439,000 |
| 1995/02/08 | 1,760 | 1,780 | 1,740 | 1,750 | 473,000 |
| 1995/02/07 | 1,760 | 1,770 | 1,750 | 1,750 | 339,000 |
| 1995/02/06 | 1,730 | 1,740 | 1,710 | 1,730 | 259,000 |
| 1995/02/03 | 1,710 | 1,720 | 1,700 | 1,700 | 362,000 |
| 1995/02/02 | 1,710 | 1,720 | 1,700 | 1,700 | 223,000 |
| 1995/02/01 | 1,700 | 1,720 | 1,690 | 1,700 | 419,000 |
| 1995/01/31 | 1,700 | 1,700 | 1,680 | 1,700 | 851,000 |
| 1995/01/30 | 1,650 | 1,700 | 1,650 | 1,670 | 414,000 |
| 1995/01/27 | 1,660 | 1,670 | 1,630 | 1,650 | 1,205,000 |
| 1995/01/26 | 1,710 | 1,710 | 1,640 | 1,650 | 728,000 |
| 1995/01/25 | 1,740 | 1,740 | 1,680 | 1,710 | 941,000 |
| 1995/01/24 | 1,730 | 1,750 | 1,720 | 1,730 | 755,000 |
| 1995/01/23 | 1,770 | 1,770 | 1,710 | 1,720 | 1,071,000 |
| 1995/01/20 | 1,780 | 1,790 | 1,760 | 1,770 | 566,000 |
| 1995/01/19 | 1,820 | 1,830 | 1,790 | 1,800 | 896,000 |
| 1995/01/18 | 1,840 | 1,850 | 1,810 | 1,830 | 436,000 |
| 1995/01/17 | 1,880 | 1,880 | 1,840 | 1,860 | 825,000 |
| 1995/01/13 | 1,920 | 1,920 | 1,890 | 1,900 | 1,075,000 |
| 1995/01/12 | 1,930 | 1,940 | 1,920 | 1,930 | 186,000 |
| 1995/01/11 | 1,930 | 1,940 | 1,920 | 1,930 | 577,000 |
| 1995/01/10 | 1,940 | 1,950 | 1,930 | 1,950 | 253,000 |
| 1995/01/09 | 1,950 | 1,960 | 1,940 | 1,950 | 147,000 |
| 1995/01/06 | 1,970 | 1,970 | 1,940 | 1,960 | 343,000 |
| 1995/01/05 | 1,990 | 1,990 | 1,970 | 1,970 | 242,000 |
| 1995/01/04 | 1,980 | 1,990 | 1,980 | 1,980 | 99,000 |