信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 4,290 | 4,400 | 4,210 | 4,400 | 297,000 |
| 1999/12/29 | 4,280 | 4,420 | 4,280 | 4,340 | 311,000 |
| 1999/12/28 | 4,450 | 4,530 | 4,330 | 4,330 | 413,000 |
| 1999/12/27 | 4,250 | 4,390 | 4,250 | 4,350 | 240,000 |
| 1999/12/24 | 4,300 | 4,400 | 4,300 | 4,300 | 1,102,000 |
| 1999/12/22 | 4,420 | 4,420 | 4,370 | 4,400 | 493,000 |
| 1999/12/21 | 4,320 | 4,400 | 4,320 | 4,370 | 517,000 |
| 1999/12/20 | 4,420 | 4,440 | 4,360 | 4,420 | 663,000 |
| 1999/12/17 | 4,510 | 4,530 | 4,430 | 4,450 | 631,000 |
| 1999/12/16 | 4,490 | 4,510 | 4,410 | 4,500 | 745,000 |
| 1999/12/15 | 4,430 | 4,490 | 4,380 | 4,490 | 1,298,000 |
| 1999/12/14 | 4,490 | 4,550 | 4,400 | 4,440 | 777,000 |
| 1999/12/13 | 4,440 | 4,470 | 4,390 | 4,440 | 744,000 |
| 1999/12/10 | 4,450 | 4,510 | 4,410 | 4,430 | 5,130,000 |
| 1999/12/09 | 4,250 | 4,370 | 4,210 | 4,350 | 1,561,000 |
| 1999/12/08 | 4,140 | 4,210 | 4,100 | 4,170 | 1,125,000 |
| 1999/12/07 | 4,080 | 4,160 | 4,080 | 4,110 | 1,053,000 |
| 1999/12/06 | 4,190 | 4,190 | 4,080 | 4,080 | 488,000 |
| 1999/12/03 | 4,200 | 4,230 | 4,110 | 4,140 | 1,192,000 |
| 1999/12/02 | 4,100 | 4,130 | 4,040 | 4,100 | 643,000 |
| 1999/12/01 | 4,030 | 4,100 | 3,990 | 4,100 | 697,000 |
| 1999/11/30 | 4,090 | 4,150 | 3,980 | 4,030 | 1,054,000 |
| 1999/11/29 | 4,190 | 4,240 | 4,170 | 4,190 | 783,000 |
| 1999/11/26 | 4,260 | 4,350 | 4,240 | 4,240 | 704,000 |
| 1999/11/25 | 4,150 | 4,250 | 4,070 | 4,200 | 692,000 |
| 1999/11/24 | 4,230 | 4,260 | 4,070 | 4,160 | 1,120,000 |
| 1999/11/22 | 4,210 | 4,280 | 4,160 | 4,220 | 1,193,000 |
| 1999/11/19 | 4,030 | 4,310 | 4,000 | 4,060 | 1,734,000 |
| 1999/11/18 | 4,040 | 4,140 | 3,900 | 3,980 | 1,877,000 |
| 1999/11/17 | 4,200 | 4,250 | 3,830 | 4,070 | 1,520,000 |
| 1999/11/16 | 3,830 | 4,240 | 3,820 | 4,160 | 2,006,000 |
| 1999/11/15 | 3,980 | 4,000 | 3,510 | 3,780 | 2,346,000 |
| 1999/11/12 | 3,980 | 4,030 | 3,920 | 3,980 | 1,193,000 |
| 1999/11/11 | 4,050 | 4,140 | 4,010 | 4,020 | 1,380,000 |
| 1999/11/10 | 4,130 | 4,190 | 4,040 | 4,080 | 1,187,000 |
| 1999/11/09 | 4,250 | 4,280 | 4,140 | 4,180 | 785,000 |
| 1999/11/08 | 4,370 | 4,370 | 4,200 | 4,250 | 716,000 |
| 1999/11/05 | 4,320 | 4,400 | 4,320 | 4,320 | 705,000 |
| 1999/11/04 | 4,300 | 4,420 | 4,300 | 4,360 | 858,000 |
| 1999/11/02 | 4,320 | 4,330 | 4,240 | 4,250 | 463,000 |
| 1999/11/01 | 4,250 | 4,440 | 4,250 | 4,420 | 576,000 |
| 1999/10/29 | 4,200 | 4,300 | 4,180 | 4,300 | 650,000 |
| 1999/10/28 | 4,200 | 4,240 | 4,060 | 4,120 | 947,000 |
| 1999/10/27 | 4,180 | 4,220 | 4,100 | 4,190 | 824,000 |
| 1999/10/26 | 4,360 | 4,370 | 4,100 | 4,180 | 869,000 |
| 1999/10/25 | 4,330 | 4,440 | 4,300 | 4,410 | 579,000 |
| 1999/10/22 | 4,300 | 4,390 | 4,250 | 4,280 | 932,000 |
| 1999/10/21 | 4,250 | 4,270 | 4,100 | 4,200 | 893,000 |
| 1999/10/20 | 4,230 | 4,290 | 4,150 | 4,150 | 1,102,000 |
| 1999/10/19 | 4,100 | 4,180 | 4,050 | 4,130 | 860,000 |
| 1999/10/18 | 4,040 | 4,080 | 3,910 | 4,000 | 1,729,000 |
| 1999/10/15 | 4,090 | 4,190 | 4,030 | 4,090 | 1,706,000 |
| 1999/10/14 | 4,420 | 4,450 | 4,290 | 4,290 | 1,287,000 |
| 1999/10/13 | 4,580 | 4,630 | 4,400 | 4,400 | 1,075,000 |
| 1999/10/12 | 4,750 | 4,910 | 4,670 | 4,730 | 640,000 |
| 1999/10/08 | 4,890 | 4,890 | 4,650 | 4,700 | 1,138,000 |
| 1999/10/07 | 4,930 | 4,950 | 4,830 | 4,890 | 616,000 |
| 1999/10/06 | 4,900 | 4,930 | 4,810 | 4,850 | 446,000 |
| 1999/10/05 | 4,810 | 4,980 | 4,780 | 4,930 | 945,000 |
| 1999/10/04 | 4,630 | 4,780 | 4,630 | 4,760 | 826,000 |
| 1999/10/01 | 4,460 | 4,690 | 4,430 | 4,630 | 1,056,000 |
| 1999/09/30 | 4,520 | 4,590 | 4,440 | 4,440 | 779,000 |
| 1999/09/29 | 4,580 | 4,650 | 4,430 | 4,520 | 572,000 |
| 1999/09/28 | 4,500 | 4,690 | 4,500 | 4,540 | 935,000 |
| 1999/09/27 | 4,320 | 4,450 | 4,310 | 4,330 | 455,000 |
| 1999/09/24 | 4,380 | 4,400 | 4,130 | 4,320 | 778,000 |
| 1999/09/22 | 4,380 | 4,530 | 4,330 | 4,480 | 787,000 |
| 1999/09/21 | 4,500 | 4,630 | 4,370 | 4,630 | 734,000 |
| 1999/09/20 | 4,380 | 4,480 | 4,350 | 4,470 | 614,000 |
| 1999/09/17 | 4,190 | 4,290 | 4,040 | 4,250 | 850,000 |
| 1999/09/16 | 4,280 | 4,310 | 4,110 | 4,180 | 1,202,000 |
| 1999/09/14 | 4,590 | 4,600 | 4,410 | 4,480 | 614,000 |
| 1999/09/13 | 4,600 | 4,600 | 4,460 | 4,540 | 690,000 |
| 1999/09/10 | 4,480 | 4,580 | 4,480 | 4,500 | 2,648,000 |
| 1999/09/09 | 4,600 | 4,690 | 4,580 | 4,580 | 665,000 |
| 1999/09/08 | 4,540 | 4,540 | 4,450 | 4,530 | 378,000 |
| 1999/09/07 | 4,600 | 4,600 | 4,460 | 4,530 | 455,000 |
| 1999/09/06 | 4,520 | 4,620 | 4,520 | 4,550 | 322,000 |
| 1999/09/03 | 4,600 | 4,600 | 4,400 | 4,480 | 531,000 |
| 1999/09/02 | 4,660 | 4,700 | 4,550 | 4,580 | 620,000 |
| 1999/09/01 | 4,550 | 4,740 | 4,500 | 4,710 | 635,000 |
| 1999/08/31 | 4,590 | 4,680 | 4,410 | 4,460 | 806,000 |
| 1999/08/30 | 4,460 | 4,650 | 4,430 | 4,630 | 474,000 |
| 1999/08/27 | 4,480 | 4,490 | 4,420 | 4,420 | 561,000 |
| 1999/08/26 | 4,500 | 4,620 | 4,430 | 4,430 | 678,000 |
| 1999/08/25 | 4,590 | 4,680 | 4,500 | 4,500 | 490,000 |
| 1999/08/24 | 4,690 | 4,780 | 4,640 | 4,640 | 453,000 |
| 1999/08/23 | 4,800 | 4,870 | 4,640 | 4,640 | 713,000 |
| 1999/08/20 | 4,610 | 4,850 | 4,610 | 4,800 | 659,000 |
| 1999/08/19 | 4,630 | 4,680 | 4,560 | 4,640 | 614,000 |
| 1999/08/18 | 4,600 | 4,740 | 4,600 | 4,730 | 817,000 |
| 1999/08/17 | 4,550 | 4,640 | 4,520 | 4,590 | 391,000 |
| 1999/08/16 | 4,510 | 4,640 | 4,510 | 4,550 | 713,000 |
| 1999/08/13 | 4,420 | 4,500 | 4,420 | 4,490 | 1,081,000 |
| 1999/08/12 | 4,260 | 4,410 | 4,250 | 4,370 | 533,000 |
| 1999/08/11 | 4,240 | 4,340 | 4,200 | 4,200 | 337,000 |
| 1999/08/10 | 4,270 | 4,280 | 4,200 | 4,240 | 728,000 |
| 1999/08/09 | 4,220 | 4,340 | 4,210 | 4,290 | 643,000 |
| 1999/08/06 | 4,290 | 4,300 | 4,130 | 4,130 | 732,000 |
| 1999/08/05 | 4,360 | 4,370 | 4,280 | 4,360 | 655,000 |
| 1999/08/04 | 4,450 | 4,450 | 4,340 | 4,380 | 852,000 |
| 1999/08/03 | 4,370 | 4,540 | 4,370 | 4,500 | 1,043,000 |
| 1999/08/02 | 4,170 | 4,320 | 4,160 | 4,320 | 448,000 |
| 1999/07/30 | 4,250 | 4,320 | 4,130 | 4,160 | 461,000 |
| 1999/07/29 | 4,250 | 4,270 | 4,150 | 4,270 | 425,000 |
| 1999/07/28 | 4,220 | 4,290 | 4,150 | 4,200 | 500,000 |
| 1999/07/27 | 4,200 | 4,270 | 4,120 | 4,190 | 789,000 |
| 1999/07/26 | 4,150 | 4,240 | 4,100 | 4,200 | 506,000 |
| 1999/07/23 | 4,050 | 4,140 | 4,050 | 4,100 | 624,000 |
| 1999/07/22 | 4,210 | 4,250 | 4,050 | 4,100 | 758,000 |
| 1999/07/21 | 4,200 | 4,280 | 4,170 | 4,180 | 939,000 |
| 1999/07/19 | 4,280 | 4,330 | 4,160 | 4,300 | 963,000 |
| 1999/07/16 | 4,500 | 4,500 | 4,250 | 4,380 | 1,095,000 |
| 1999/07/15 | 4,550 | 4,550 | 4,440 | 4,540 | 1,071,000 |
| 1999/07/14 | 4,530 | 4,630 | 4,490 | 4,550 | 1,095,000 |
| 1999/07/13 | 4,570 | 4,790 | 4,550 | 4,580 | 1,174,000 |
| 1999/07/12 | 4,240 | 4,520 | 4,210 | 4,520 | 1,044,000 |
| 1999/07/09 | 4,200 | 4,340 | 4,120 | 4,290 | 1,532,000 |
| 1999/07/08 | 4,230 | 4,230 | 4,120 | 4,160 | 613,000 |
| 1999/07/07 | 4,200 | 4,250 | 4,160 | 4,170 | 966,000 |
| 1999/07/06 | 4,230 | 4,250 | 4,150 | 4,180 | 1,067,000 |
| 1999/07/05 | 4,220 | 4,280 | 4,180 | 4,230 | 617,000 |
| 1999/07/02 | 4,300 | 4,350 | 4,200 | 4,200 | 1,026,000 |
| 1999/07/01 | 4,340 | 4,420 | 4,200 | 4,200 | 1,147,000 |
| 1999/06/30 | 4,290 | 4,360 | 4,050 | 4,050 | 953,000 |
| 1999/06/29 | 4,290 | 4,290 | 4,230 | 4,240 | 456,000 |
| 1999/06/28 | 4,200 | 4,240 | 4,160 | 4,170 | 430,000 |
| 1999/06/25 | 4,290 | 4,290 | 4,140 | 4,150 | 719,000 |
| 1999/06/24 | 4,220 | 4,330 | 4,200 | 4,300 | 677,000 |
| 1999/06/23 | 4,330 | 4,340 | 4,170 | 4,220 | 706,000 |
| 1999/06/22 | 4,300 | 4,420 | 4,250 | 4,330 | 1,040,000 |
| 1999/06/21 | 4,180 | 4,230 | 4,140 | 4,170 | 784,000 |
| 1999/06/18 | 4,190 | 4,230 | 4,150 | 4,190 | 1,230,000 |
| 1999/06/17 | 4,040 | 4,140 | 4,010 | 4,140 | 996,000 |
| 1999/06/16 | 3,960 | 4,040 | 3,930 | 4,000 | 726,000 |
| 1999/06/15 | 3,940 | 3,970 | 3,860 | 3,930 | 806,000 |
| 1999/06/14 | 3,860 | 3,950 | 3,830 | 3,910 | 791,000 |
| 1999/06/11 | 3,840 | 4,020 | 3,840 | 3,860 | 4,329,000 |
| 1999/06/10 | 3,790 | 3,910 | 3,760 | 3,890 | 1,325,000 |
| 1999/06/09 | 3,740 | 3,790 | 3,740 | 3,790 | 485,000 |
| 1999/06/08 | 3,800 | 3,800 | 3,720 | 3,790 | 584,000 |
| 1999/06/07 | 3,780 | 3,820 | 3,770 | 3,800 | 845,000 |
| 1999/06/04 | 3,700 | 3,750 | 3,700 | 3,740 | 396,000 |
| 1999/06/03 | 3,760 | 3,770 | 3,680 | 3,740 | 440,000 |
| 1999/06/02 | 3,740 | 3,770 | 3,740 | 3,760 | 683,000 |
| 1999/06/01 | 3,710 | 3,760 | 3,670 | 3,760 | 467,000 |
| 1999/05/31 | 3,710 | 3,730 | 3,680 | 3,710 | 577,000 |
| 1999/05/28 | 3,740 | 3,760 | 3,710 | 3,750 | 846,000 |
| 1999/05/27 | 3,780 | 3,820 | 3,730 | 3,760 | 1,450,000 |
| 1999/05/26 | 3,740 | 3,780 | 3,710 | 3,750 | 987,000 |
| 1999/05/25 | 3,700 | 3,770 | 3,700 | 3,760 | 1,016,000 |
| 1999/05/24 | 3,690 | 3,720 | 3,650 | 3,700 | 712,000 |
| 1999/05/21 | 3,700 | 3,720 | 3,660 | 3,720 | 815,000 |
| 1999/05/20 | 3,760 | 3,760 | 3,660 | 3,690 | 924,000 |
| 1999/05/19 | 3,780 | 3,820 | 3,710 | 3,800 | 1,248,000 |
| 1999/05/18 | 3,740 | 3,780 | 3,690 | 3,750 | 1,014,000 |
| 1999/05/17 | 3,770 | 3,780 | 3,680 | 3,700 | 993,000 |
| 1999/05/14 | 3,800 | 3,940 | 3,800 | 3,820 | 1,994,000 |
| 1999/05/13 | 3,780 | 3,800 | 3,700 | 3,760 | 894,000 |
| 1999/05/12 | 3,780 | 3,890 | 3,730 | 3,810 | 919,000 |
| 1999/05/11 | 3,890 | 3,890 | 3,750 | 3,790 | 868,000 |
| 1999/05/10 | 4,020 | 4,040 | 3,880 | 3,890 | 822,000 |
| 1999/05/07 | 4,050 | 4,070 | 3,970 | 4,070 | 1,083,000 |
| 1999/05/06 | 3,900 | 4,080 | 3,900 | 4,070 | 1,910,000 |
| 1999/04/30 | 3,830 | 3,880 | 3,790 | 3,800 | 998,000 |
| 1999/04/28 | 3,700 | 3,850 | 3,680 | 3,750 | 1,545,000 |
| 1999/04/27 | 3,720 | 3,820 | 3,600 | 3,600 | 1,331,000 |
| 1999/04/26 | 3,740 | 3,790 | 3,680 | 3,700 | 1,032,000 |
| 1999/04/23 | 3,780 | 3,780 | 3,680 | 3,710 | 1,998,000 |
| 1999/04/22 | 3,650 | 3,840 | 3,610 | 3,800 | 2,032,000 |
| 1999/04/21 | 3,540 | 3,670 | 3,520 | 3,520 | 2,286,000 |
| 1999/04/20 | 3,360 | 3,480 | 3,330 | 3,450 | 1,007,000 |
| 1999/04/19 | 3,500 | 3,500 | 3,300 | 3,310 | 1,089,000 |
| 1999/04/16 | 3,460 | 3,480 | 3,390 | 3,430 | 749,000 |
| 1999/04/15 | 3,400 | 3,490 | 3,310 | 3,460 | 1,232,000 |
| 1999/04/14 | 3,230 | 3,370 | 3,200 | 3,370 | 1,150,000 |
| 1999/04/13 | 3,320 | 3,320 | 3,170 | 3,190 | 616,000 |
| 1999/04/12 | 3,320 | 3,320 | 3,220 | 3,220 | 557,000 |
| 1999/04/09 | 3,400 | 3,440 | 3,300 | 3,410 | 2,765,000 |
| 1999/04/08 | 3,180 | 3,250 | 3,140 | 3,250 | 1,229,000 |
| 1999/04/07 | 3,040 | 3,150 | 3,000 | 3,150 | 765,000 |
| 1999/04/06 | 3,080 | 3,080 | 2,975 | 3,060 | 1,002,000 |
| 1999/04/05 | 3,110 | 3,150 | 3,020 | 3,080 | 403,000 |
| 1999/04/02 | 3,110 | 3,170 | 3,100 | 3,110 | 797,000 |
| 1999/04/01 | 3,060 | 3,290 | 3,040 | 3,210 | 1,222,000 |
| 1999/03/31 | 3,110 | 3,160 | 3,050 | 3,110 | 719,000 |
| 1999/03/30 | 3,170 | 3,180 | 3,050 | 3,090 | 705,000 |
| 1999/03/29 | 3,130 | 3,180 | 3,120 | 3,180 | 359,000 |
| 1999/03/26 | 3,200 | 3,200 | 3,080 | 3,150 | 466,000 |
| 1999/03/25 | 3,130 | 3,190 | 3,070 | 3,110 | 876,000 |
| 1999/03/24 | 3,020 | 3,040 | 2,990 | 2,990 | 998,000 |
| 1999/03/23 | 3,170 | 3,170 | 2,985 | 3,080 | 941,000 |
| 1999/03/19 | 2,960 | 3,200 | 2,945 | 3,200 | 1,141,000 |
| 1999/03/18 | 2,975 | 2,980 | 2,865 | 2,870 | 1,040,000 |
| 1999/03/17 | 2,900 | 2,950 | 2,895 | 2,950 | 1,371,000 |
| 1999/03/16 | 2,860 | 2,900 | 2,855 | 2,900 | 1,058,000 |
| 1999/03/15 | 2,785 | 2,860 | 2,785 | 2,860 | 725,000 |
| 1999/03/12 | 2,870 | 2,870 | 2,820 | 2,840 | 1,880,000 |
| 1999/03/11 | 2,855 | 2,920 | 2,840 | 2,840 | 1,089,000 |
| 1999/03/10 | 2,870 | 2,915 | 2,835 | 2,885 | 866,000 |
| 1999/03/09 | 2,855 | 2,870 | 2,835 | 2,870 | 721,000 |
| 1999/03/08 | 2,800 | 2,850 | 2,795 | 2,835 | 1,477,000 |
| 1999/03/05 | 2,715 | 2,810 | 2,715 | 2,800 | 842,000 |
| 1999/03/04 | 2,700 | 2,710 | 2,670 | 2,695 | 357,000 |
| 1999/03/03 | 2,680 | 2,680 | 2,650 | 2,670 | 399,000 |
| 1999/03/02 | 2,720 | 2,720 | 2,655 | 2,660 | 488,000 |
| 1999/03/01 | 2,740 | 2,780 | 2,680 | 2,680 | 512,000 |
| 1999/02/26 | 2,810 | 2,815 | 2,760 | 2,780 | 306,000 |
| 1999/02/25 | 2,800 | 2,830 | 2,775 | 2,815 | 390,000 |
| 1999/02/24 | 2,850 | 2,860 | 2,785 | 2,800 | 668,000 |
| 1999/02/23 | 2,835 | 2,900 | 2,825 | 2,895 | 759,000 |
| 1999/02/22 | 2,835 | 2,855 | 2,810 | 2,825 | 482,000 |
| 1999/02/19 | 2,780 | 2,860 | 2,760 | 2,840 | 1,465,000 |
| 1999/02/18 | 2,735 | 2,750 | 2,690 | 2,740 | 400,000 |
| 1999/02/17 | 2,670 | 2,735 | 2,665 | 2,735 | 500,000 |
| 1999/02/16 | 2,635 | 2,690 | 2,635 | 2,665 | 271,000 |
| 1999/02/15 | 2,675 | 2,675 | 2,615 | 2,615 | 572,000 |
| 1999/02/12 | 2,665 | 2,690 | 2,660 | 2,670 | 958,000 |
| 1999/02/10 | 2,650 | 2,680 | 2,620 | 2,665 | 452,000 |
| 1999/02/09 | 2,660 | 2,675 | 2,655 | 2,665 | 760,000 |
| 1999/02/08 | 2,640 | 2,680 | 2,600 | 2,655 | 519,000 |
| 1999/02/05 | 2,720 | 2,720 | 2,635 | 2,670 | 775,000 |
| 1999/02/04 | 2,760 | 2,780 | 2,720 | 2,760 | 756,000 |
| 1999/02/03 | 2,730 | 2,785 | 2,730 | 2,765 | 363,000 |
| 1999/02/02 | 2,800 | 2,800 | 2,765 | 2,765 | 512,000 |
| 1999/02/01 | 2,805 | 2,845 | 2,775 | 2,795 | 488,000 |
| 1999/01/29 | 2,830 | 2,870 | 2,805 | 2,830 | 903,000 |
| 1999/01/28 | 2,890 | 2,890 | 2,830 | 2,830 | 620,000 |
| 1999/01/27 | 2,935 | 2,965 | 2,900 | 2,910 | 811,000 |
| 1999/01/26 | 2,930 | 2,990 | 2,930 | 2,935 | 948,000 |
| 1999/01/25 | 2,865 | 2,880 | 2,810 | 2,865 | 648,000 |
| 1999/01/22 | 2,860 | 2,910 | 2,855 | 2,865 | 587,000 |
| 1999/01/21 | 2,900 | 2,900 | 2,870 | 2,870 | 775,000 |
| 1999/01/20 | 2,870 | 2,910 | 2,860 | 2,880 | 817,000 |
| 1999/01/19 | 2,800 | 2,865 | 2,790 | 2,865 | 1,051,000 |
| 1999/01/18 | 2,780 | 2,795 | 2,765 | 2,790 | 722,000 |
| 1999/01/14 | 2,720 | 2,790 | 2,715 | 2,790 | 1,017,000 |
| 1999/01/13 | 2,690 | 2,720 | 2,690 | 2,705 | 582,000 |
| 1999/01/12 | 2,640 | 2,700 | 2,625 | 2,675 | 570,000 |
| 1999/01/11 | 2,700 | 2,700 | 2,650 | 2,655 | 451,000 |
| 1999/01/08 | 2,750 | 2,755 | 2,720 | 2,730 | 644,000 |
| 1999/01/07 | 2,770 | 2,785 | 2,725 | 2,750 | 917,000 |
| 1999/01/06 | 2,640 | 2,655 | 2,630 | 2,650 | 317,000 |
| 1999/01/05 | 2,635 | 2,640 | 2,580 | 2,620 | 477,000 |
| 1999/01/04 | 2,640 | 2,680 | 2,635 | 2,640 | 181,000 |