信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 8,401 | 8,620 | 8,401 | 8,536 | 1,073,400 |
| 2018/12/27 | 8,543 | 8,588 | 8,411 | 8,498 | 1,663,200 |
| 2018/12/26 | 8,157 | 8,321 | 7,982 | 8,147 | 1,351,700 |
| 2018/12/25 | 8,105 | 8,139 | 8,026 | 8,056 | 1,750,800 |
| 2018/12/21 | 8,441 | 8,700 | 8,441 | 8,555 | 2,145,400 |
| 2018/12/20 | 8,831 | 8,929 | 8,610 | 8,681 | 1,812,500 |
| 2018/12/19 | 8,940 | 8,969 | 8,772 | 8,962 | 1,542,000 |
| 2018/12/18 | 8,940 | 9,075 | 8,835 | 9,003 | 1,234,200 |
| 2018/12/17 | 9,101 | 9,255 | 9,058 | 9,149 | 1,021,500 |
| 2018/12/14 | 9,128 | 9,228 | 9,045 | 9,047 | 2,485,500 |
| 2018/12/13 | 9,341 | 9,354 | 9,214 | 9,271 | 1,392,100 |
| 2018/12/12 | 9,253 | 9,442 | 9,253 | 9,363 | 1,837,400 |
| 2018/12/11 | 9,305 | 9,357 | 9,189 | 9,216 | 1,350,700 |
| 2018/12/10 | 9,227 | 9,397 | 9,210 | 9,318 | 1,291,800 |
| 2018/12/07 | 9,508 | 9,647 | 9,473 | 9,527 | 1,250,700 |
| 2018/12/06 | 9,666 | 9,713 | 9,371 | 9,446 | 2,040,600 |
| 2018/12/05 | 9,760 | 9,888 | 9,672 | 9,781 | 1,441,800 |
| 2018/12/04 | 10,250 | 10,250 | 9,880 | 9,895 | 1,297,400 |
| 2018/12/03 | 10,390 | 10,395 | 10,155 | 10,205 | 1,299,000 |
| 2018/11/30 | 10,015 | 10,180 | 9,959 | 10,135 | 1,731,300 |
| 2018/11/29 | 9,963 | 10,060 | 9,917 | 9,947 | 1,292,800 |
| 2018/11/28 | 9,674 | 9,889 | 9,659 | 9,857 | 2,117,800 |
| 2018/11/27 | 9,835 | 9,919 | 9,650 | 9,650 | 1,878,200 |
| 2018/11/26 | 9,774 | 9,914 | 9,723 | 9,760 | 1,053,800 |
| 2018/11/22 | 9,851 | 9,851 | 9,655 | 9,785 | 1,005,800 |
| 2018/11/21 | 9,535 | 9,868 | 9,525 | 9,844 | 1,272,300 |
| 2018/11/20 | 9,529 | 9,754 | 9,458 | 9,685 | 1,358,600 |
| 2018/11/19 | 9,354 | 9,714 | 9,304 | 9,693 | 1,707,700 |
| 2018/11/16 | 9,726 | 9,788 | 9,383 | 9,430 | 2,004,300 |
| 2018/11/15 | 9,700 | 9,920 | 9,690 | 9,806 | 818,900 |
| 2018/11/14 | 9,703 | 9,955 | 9,695 | 9,799 | 1,333,700 |
| 2018/11/13 | 9,819 | 9,861 | 9,597 | 9,689 | 2,228,300 |
| 2018/11/12 | 9,970 | 10,190 | 9,930 | 10,170 | 912,000 |
| 2018/11/09 | 10,165 | 10,210 | 10,035 | 10,145 | 1,370,600 |
| 2018/11/08 | 10,345 | 10,375 | 10,185 | 10,215 | 1,376,300 |
| 2018/11/07 | 10,020 | 10,270 | 9,973 | 10,030 | 1,782,500 |
| 2018/11/06 | 9,891 | 9,910 | 9,771 | 9,808 | 1,079,000 |
| 2018/11/05 | 9,867 | 9,952 | 9,769 | 9,856 | 1,574,100 |
| 2018/11/02 | 9,600 | 10,020 | 9,551 | 10,000 | 3,023,500 |
| 2018/11/01 | 9,499 | 9,548 | 9,390 | 9,465 | 1,329,000 |
| 2018/10/31 | 9,600 | 9,645 | 9,424 | 9,469 | 2,322,600 |
| 2018/10/30 | 9,038 | 9,540 | 9,020 | 9,514 | 3,678,100 |
| 2018/10/29 | 9,000 | 9,227 | 8,800 | 9,130 | 4,579,500 |
| 2018/10/26 | 8,517 | 8,531 | 8,303 | 8,453 | 2,408,000 |
| 2018/10/25 | 8,127 | 8,319 | 8,100 | 8,283 | 2,340,800 |
| 2018/10/24 | 8,692 | 8,700 | 8,371 | 8,427 | 2,823,000 |
| 2018/10/23 | 8,880 | 8,903 | 8,758 | 8,772 | 1,448,700 |
| 2018/10/22 | 8,825 | 8,966 | 8,785 | 8,926 | 1,533,700 |
| 2018/10/19 | 8,868 | 8,932 | 8,794 | 8,911 | 1,653,300 |
| 2018/10/18 | 9,150 | 9,179 | 8,958 | 8,990 | 1,609,100 |
| 2018/10/17 | 9,260 | 9,312 | 9,168 | 9,211 | 1,539,800 |
| 2018/10/16 | 9,035 | 9,138 | 8,991 | 9,125 | 1,084,200 |
| 2018/10/15 | 9,102 | 9,149 | 8,992 | 9,057 | 1,306,600 |
| 2018/10/12 | 8,913 | 9,190 | 8,886 | 9,172 | 2,543,700 |
| 2018/10/11 | 9,075 | 9,097 | 8,955 | 8,971 | 2,758,800 |
| 2018/10/10 | 9,503 | 9,579 | 9,306 | 9,375 | 1,935,600 |
| 2018/10/09 | 9,801 | 9,806 | 9,506 | 9,511 | 2,154,600 |
| 2018/10/05 | 9,952 | 10,015 | 9,860 | 9,924 | 1,301,300 |
| 2018/10/04 | 10,195 | 10,200 | 9,982 | 10,035 | 1,325,700 |
| 2018/10/03 | 10,145 | 10,160 | 9,973 | 10,055 | 1,265,300 |
| 2018/10/02 | 10,255 | 10,360 | 10,140 | 10,165 | 1,805,800 |
| 2018/10/01 | 10,065 | 10,165 | 9,982 | 10,130 | 1,146,000 |
| 2018/09/28 | 9,979 | 10,100 | 9,936 | 10,065 | 1,989,500 |
| 2018/09/27 | 10,000 | 10,010 | 9,799 | 9,799 | 1,826,800 |
| 2018/09/26 | 9,980 | 10,050 | 9,851 | 10,050 | 1,681,200 |
| 2018/09/25 | 9,860 | 10,035 | 9,808 | 10,015 | 2,111,500 |
| 2018/09/21 | 9,899 | 9,904 | 9,746 | 9,746 | 2,358,800 |
| 2018/09/20 | 9,920 | 9,951 | 9,756 | 9,792 | 1,706,900 |
| 2018/09/19 | 9,896 | 9,945 | 9,775 | 9,833 | 1,912,300 |
| 2018/09/18 | 9,604 | 9,701 | 9,521 | 9,649 | 2,427,200 |
| 2018/09/14 | 9,320 | 9,584 | 9,310 | 9,582 | 2,530,800 |
| 2018/09/13 | 9,125 | 9,368 | 9,103 | 9,271 | 2,509,100 |
| 2018/09/12 | 9,642 | 9,698 | 9,290 | 9,341 | 2,841,200 |
| 2018/09/11 | 9,700 | 9,778 | 9,614 | 9,766 | 1,442,500 |
| 2018/09/10 | 9,786 | 9,786 | 9,673 | 9,696 | 1,392,400 |
| 2018/09/07 | 9,871 | 9,896 | 9,674 | 9,733 | 2,192,000 |
| 2018/09/06 | 10,035 | 10,060 | 9,967 | 9,999 | 1,135,900 |
| 2018/09/05 | 10,190 | 10,240 | 10,060 | 10,065 | 1,734,700 |
| 2018/09/04 | 10,215 | 10,290 | 10,125 | 10,125 | 1,289,400 |
| 2018/09/03 | 10,400 | 10,415 | 10,160 | 10,160 | 1,170,600 |
| 2018/08/31 | 10,495 | 10,515 | 10,390 | 10,425 | 1,567,500 |
| 2018/08/30 | 10,735 | 10,765 | 10,585 | 10,595 | 1,306,300 |
| 2018/08/29 | 10,715 | 10,780 | 10,670 | 10,670 | 1,032,100 |
| 2018/08/28 | 10,830 | 10,875 | 10,745 | 10,775 | 1,104,400 |
| 2018/08/27 | 10,640 | 10,750 | 10,640 | 10,710 | 710,600 |
| 2018/08/24 | 10,620 | 10,725 | 10,580 | 10,590 | 775,100 |
| 2018/08/23 | 10,700 | 10,700 | 10,495 | 10,555 | 920,500 |
| 2018/08/22 | 10,495 | 10,625 | 10,440 | 10,625 | 752,000 |
| 2018/08/21 | 10,340 | 10,545 | 10,310 | 10,475 | 956,400 |
| 2018/08/20 | 10,450 | 10,525 | 10,380 | 10,380 | 720,900 |
| 2018/08/17 | 10,750 | 10,760 | 10,520 | 10,530 | 785,500 |
| 2018/08/16 | 10,555 | 10,700 | 10,370 | 10,675 | 1,224,900 |
| 2018/08/15 | 10,740 | 10,850 | 10,645 | 10,730 | 1,033,400 |
| 2018/08/14 | 10,600 | 10,715 | 10,490 | 10,715 | 1,092,500 |
| 2018/08/13 | 10,700 | 10,740 | 10,520 | 10,550 | 1,170,700 |
| 2018/08/10 | 10,980 | 10,990 | 10,800 | 10,840 | 1,973,600 |
| 2018/08/09 | 10,945 | 11,165 | 10,915 | 11,120 | 1,059,800 |
| 2018/08/08 | 10,980 | 11,010 | 10,905 | 10,915 | 1,078,900 |
| 2018/08/07 | 11,000 | 11,060 | 10,970 | 11,030 | 726,600 |
| 2018/08/06 | 11,150 | 11,160 | 11,025 | 11,060 | 690,000 |
| 2018/08/03 | 11,185 | 11,245 | 11,145 | 11,150 | 622,200 |
| 2018/08/02 | 11,220 | 11,280 | 11,130 | 11,160 | 809,900 |
| 2018/08/01 | 11,290 | 11,315 | 11,185 | 11,260 | 997,400 |
| 2018/07/31 | 11,200 | 11,335 | 11,110 | 11,270 | 1,351,400 |
| 2018/07/30 | 11,280 | 11,290 | 11,060 | 11,190 | 1,345,300 |
| 2018/07/27 | 11,075 | 11,320 | 11,045 | 11,320 | 1,536,500 |
| 2018/07/26 | 11,110 | 11,110 | 10,825 | 10,980 | 1,703,300 |
| 2018/07/25 | 10,555 | 10,890 | 10,535 | 10,810 | 1,783,700 |
| 2018/07/24 | 10,595 | 10,595 | 10,375 | 10,400 | 1,001,900 |
| 2018/07/23 | 10,445 | 10,480 | 10,305 | 10,365 | 968,000 |
| 2018/07/20 | 10,550 | 10,630 | 10,485 | 10,550 | 1,224,000 |
| 2018/07/19 | 10,580 | 10,595 | 10,490 | 10,550 | 816,600 |
| 2018/07/18 | 10,580 | 10,615 | 10,505 | 10,530 | 882,700 |
| 2018/07/17 | 10,460 | 10,515 | 10,405 | 10,405 | 807,100 |
| 2018/07/13 | 10,445 | 10,490 | 10,335 | 10,415 | 1,295,500 |
| 2018/07/12 | 10,295 | 10,400 | 10,275 | 10,335 | 1,034,100 |
| 2018/07/11 | 10,240 | 10,380 | 10,155 | 10,295 | 1,021,600 |
| 2018/07/10 | 10,345 | 10,455 | 10,335 | 10,385 | 1,161,800 |
| 2018/07/09 | 10,100 | 10,310 | 10,075 | 10,250 | 1,360,300 |
| 2018/07/06 | 10,020 | 10,110 | 9,914 | 10,070 | 1,802,500 |
| 2018/07/05 | 9,910 | 10,080 | 9,907 | 9,959 | 2,007,600 |
| 2018/07/04 | 9,946 | 9,957 | 9,780 | 9,870 | 1,489,700 |
| 2018/07/03 | 9,883 | 10,000 | 9,771 | 9,895 | 1,767,100 |
| 2018/07/02 | 9,873 | 10,030 | 9,776 | 9,789 | 1,067,900 |
| 2018/06/29 | 9,960 | 9,960 | 9,781 | 9,873 | 1,489,800 |
| 2018/06/28 | 9,909 | 9,975 | 9,728 | 9,951 | 1,650,200 |
| 2018/06/27 | 10,030 | 10,135 | 9,970 | 9,987 | 1,736,800 |
| 2018/06/26 | 9,600 | 9,932 | 9,561 | 9,905 | 1,403,900 |
| 2018/06/25 | 9,954 | 9,974 | 9,781 | 9,800 | 1,135,400 |
| 2018/06/22 | 9,935 | 10,020 | 9,910 | 9,983 | 1,663,000 |
| 2018/06/21 | 9,999 | 10,080 | 9,917 | 10,035 | 2,134,200 |
| 2018/06/20 | 9,750 | 9,954 | 9,690 | 9,922 | 2,559,000 |
| 2018/06/19 | 9,929 | 9,951 | 9,756 | 9,759 | 2,823,800 |
| 2018/06/18 | 10,275 | 10,335 | 10,015 | 10,130 | 1,712,000 |
| 2018/06/15 | 10,850 | 10,850 | 10,395 | 10,430 | 2,675,800 |
| 2018/06/14 | 10,850 | 10,970 | 10,765 | 10,775 | 1,268,800 |
| 2018/06/13 | 10,950 | 11,060 | 10,915 | 11,010 | 996,500 |
| 2018/06/12 | 11,170 | 11,180 | 10,875 | 10,875 | 1,369,500 |
| 2018/06/11 | 11,145 | 11,205 | 11,045 | 11,105 | 839,600 |
| 2018/06/08 | 11,440 | 11,440 | 11,205 | 11,245 | 1,473,900 |
| 2018/06/07 | 11,430 | 11,500 | 11,385 | 11,440 | 1,093,300 |
| 2018/06/06 | 11,230 | 11,245 | 11,125 | 11,235 | 824,200 |
| 2018/06/05 | 11,250 | 11,285 | 11,170 | 11,230 | 803,300 |
| 2018/06/04 | 11,095 | 11,200 | 11,030 | 11,140 | 796,100 |
| 2018/06/01 | 10,895 | 11,010 | 10,870 | 10,915 | 996,400 |
| 2018/05/31 | 10,870 | 10,960 | 10,850 | 10,890 | 2,899,000 |
| 2018/05/30 | 10,770 | 10,870 | 10,750 | 10,780 | 1,132,100 |
| 2018/05/29 | 11,150 | 11,165 | 10,960 | 11,050 | 1,291,100 |
| 2018/05/28 | 11,275 | 11,385 | 11,275 | 11,300 | 526,700 |
| 2018/05/25 | 11,225 | 11,350 | 11,185 | 11,305 | 666,500 |
| 2018/05/24 | 11,450 | 11,455 | 11,280 | 11,325 | 914,000 |
| 2018/05/23 | 11,505 | 11,580 | 11,315 | 11,365 | 934,800 |
| 2018/05/22 | 11,530 | 11,640 | 11,490 | 11,565 | 679,700 |
| 2018/05/21 | 11,525 | 11,605 | 11,455 | 11,530 | 635,500 |
| 2018/05/18 | 11,535 | 11,580 | 11,470 | 11,540 | 793,700 |
| 2018/05/17 | 11,455 | 11,485 | 11,415 | 11,460 | 734,000 |
| 2018/05/16 | 11,305 | 11,440 | 11,265 | 11,390 | 1,005,900 |
| 2018/05/15 | 11,500 | 11,550 | 11,360 | 11,410 | 920,400 |
| 2018/05/14 | 11,480 | 11,530 | 11,320 | 11,505 | 985,900 |
| 2018/05/11 | 11,400 | 11,510 | 11,335 | 11,510 | 1,336,300 |
| 2018/05/10 | 11,120 | 11,290 | 11,115 | 11,270 | 1,152,100 |
| 2018/05/09 | 11,090 | 11,135 | 11,010 | 11,080 | 968,400 |
| 2018/05/08 | 11,055 | 11,195 | 11,055 | 11,090 | 844,500 |
| 2018/05/07 | 11,295 | 11,295 | 11,025 | 11,125 | 1,331,900 |
| 2018/05/02 | 11,110 | 11,260 | 11,070 | 11,235 | 1,306,900 |
| 2018/05/01 | 11,240 | 11,240 | 10,925 | 10,995 | 1,832,700 |
| 2018/04/27 | 11,070 | 11,085 | 10,905 | 11,005 | 1,587,200 |
| 2018/04/26 | 10,815 | 10,950 | 10,805 | 10,860 | 1,416,600 |
| 2018/04/25 | 10,735 | 10,770 | 10,700 | 10,725 | 1,058,000 |
| 2018/04/24 | 10,755 | 10,895 | 10,745 | 10,880 | 1,102,800 |
| 2018/04/23 | 10,670 | 10,810 | 10,655 | 10,670 | 1,092,800 |
| 2018/04/20 | 11,055 | 11,055 | 10,670 | 10,670 | 2,295,300 |
| 2018/04/19 | 11,175 | 11,295 | 11,135 | 11,215 | 1,390,200 |
| 2018/04/18 | 10,950 | 11,160 | 10,920 | 11,095 | 1,262,600 |
| 2018/04/17 | 10,955 | 10,985 | 10,870 | 10,910 | 811,000 |
| 2018/04/16 | 11,110 | 11,115 | 10,870 | 10,950 | 992,200 |
| 2018/04/13 | 11,020 | 11,195 | 10,985 | 11,130 | 1,176,800 |
| 2018/04/12 | 10,960 | 11,030 | 10,845 | 10,950 | 861,300 |
| 2018/04/11 | 10,840 | 11,075 | 10,815 | 10,960 | 1,312,800 |
| 2018/04/10 | 10,555 | 10,850 | 10,545 | 10,815 | 1,288,500 |
| 2018/04/09 | 10,545 | 10,695 | 10,535 | 10,580 | 1,337,300 |
| 2018/04/06 | 10,805 | 10,805 | 10,535 | 10,550 | 1,873,600 |
| 2018/04/05 | 10,775 | 10,905 | 10,705 | 10,840 | 1,154,000 |
| 2018/04/04 | 10,960 | 10,980 | 10,590 | 10,675 | 1,308,500 |
| 2018/04/03 | 10,840 | 10,915 | 10,765 | 10,885 | 950,600 |
| 2018/04/02 | 11,005 | 11,140 | 10,960 | 10,980 | 767,200 |
| 2018/03/30 | 11,050 | 11,060 | 10,930 | 11,005 | 882,100 |
| 2018/03/29 | 11,060 | 11,080 | 10,720 | 10,875 | 1,160,700 |
| 2018/03/28 | 10,775 | 10,945 | 10,700 | 10,935 | 1,576,800 |
| 2018/03/27 | 10,825 | 10,970 | 10,720 | 10,965 | 1,675,600 |
| 2018/03/26 | 10,340 | 10,710 | 10,330 | 10,710 | 1,768,900 |
| 2018/03/23 | 10,750 | 10,890 | 10,410 | 10,450 | 2,094,000 |
| 2018/03/22 | 10,905 | 11,205 | 10,875 | 11,195 | 1,160,100 |
| 2018/03/20 | 10,860 | 10,950 | 10,830 | 10,925 | 819,600 |
| 2018/03/19 | 11,065 | 11,195 | 10,960 | 10,985 | 891,700 |
| 2018/03/16 | 11,365 | 11,365 | 11,130 | 11,155 | 1,287,200 |
| 2018/03/15 | 11,300 | 11,380 | 11,200 | 11,270 | 982,400 |
| 2018/03/14 | 11,350 | 11,430 | 11,240 | 11,300 | 1,000,200 |
| 2018/03/13 | 11,255 | 11,515 | 11,135 | 11,510 | 1,525,600 |
| 2018/03/12 | 11,330 | 11,350 | 11,155 | 11,235 | 1,256,600 |
| 2018/03/09 | 11,030 | 11,200 | 10,860 | 10,980 | 2,680,000 |
| 2018/03/08 | 10,820 | 10,860 | 10,680 | 10,825 | 1,561,600 |
| 2018/03/07 | 10,565 | 10,780 | 10,555 | 10,635 | 1,250,900 |
| 2018/03/06 | 10,845 | 10,870 | 10,710 | 10,720 | 1,518,000 |
| 2018/03/05 | 10,550 | 10,620 | 10,460 | 10,570 | 1,561,900 |
| 2018/03/02 | 10,655 | 10,800 | 10,600 | 10,685 | 2,271,200 |
| 2018/03/01 | 11,225 | 11,245 | 10,905 | 10,955 | 2,272,500 |
| 2018/02/28 | 11,445 | 11,505 | 11,345 | 11,375 | 1,455,500 |
| 2018/02/27 | 11,565 | 11,630 | 11,470 | 11,545 | 1,212,300 |
| 2018/02/26 | 11,500 | 11,545 | 11,375 | 11,460 | 775,200 |
| 2018/02/23 | 11,215 | 11,335 | 11,160 | 11,330 | 1,005,800 |
| 2018/02/22 | 11,300 | 11,330 | 11,105 | 11,175 | 1,261,300 |
| 2018/02/21 | 11,395 | 11,530 | 11,335 | 11,390 | 1,463,700 |
| 2018/02/20 | 11,440 | 11,460 | 11,215 | 11,320 | 1,171,400 |
| 2018/02/19 | 11,320 | 11,515 | 11,290 | 11,505 | 949,400 |
| 2018/02/16 | 11,180 | 11,370 | 11,125 | 11,225 | 1,222,700 |
| 2018/02/15 | 11,140 | 11,275 | 11,095 | 11,160 | 1,879,700 |
| 2018/02/14 | 11,195 | 11,275 | 11,020 | 11,140 | 1,718,700 |
| 2018/02/13 | 11,500 | 11,535 | 11,140 | 11,165 | 2,187,300 |
| 2018/02/09 | 11,205 | 11,380 | 11,090 | 11,220 | 2,870,500 |
| 2018/02/08 | 11,590 | 11,850 | 11,485 | 11,805 | 2,569,400 |
| 2018/02/07 | 12,215 | 12,440 | 11,520 | 11,540 | 3,758,900 |
| 2018/02/06 | 11,100 | 11,315 | 10,850 | 11,140 | 3,709,800 |
| 2018/02/05 | 11,865 | 11,960 | 11,675 | 11,680 | 1,972,200 |
| 2018/02/02 | 12,305 | 12,360 | 12,065 | 12,155 | 1,757,800 |
| 2018/02/01 | 12,415 | 12,520 | 12,325 | 12,480 | 1,565,300 |
| 2018/01/31 | 12,590 | 12,825 | 12,395 | 12,410 | 2,504,100 |
| 2018/01/30 | 13,160 | 13,160 | 12,460 | 12,470 | 2,948,700 |
| 2018/01/29 | 12,995 | 13,175 | 12,910 | 13,090 | 3,481,000 |
| 2018/01/26 | 12,565 | 12,585 | 12,400 | 12,510 | 2,278,700 |
| 2018/01/25 | 12,430 | 12,565 | 12,400 | 12,510 | 1,774,600 |
| 2018/01/24 | 12,615 | 12,625 | 12,540 | 12,600 | 1,471,600 |
| 2018/01/23 | 12,650 | 12,690 | 12,515 | 12,640 | 1,587,000 |
| 2018/01/22 | 12,480 | 12,515 | 12,375 | 12,500 | 1,030,000 |
| 2018/01/19 | 12,400 | 12,485 | 12,305 | 12,450 | 1,343,800 |
| 2018/01/18 | 12,445 | 12,610 | 12,335 | 12,360 | 2,630,300 |
| 2018/01/17 | 12,170 | 12,255 | 12,115 | 12,205 | 1,453,500 |
| 2018/01/16 | 12,160 | 12,280 | 12,090 | 12,270 | 1,041,300 |
| 2018/01/15 | 12,045 | 12,215 | 12,040 | 12,110 | 1,214,400 |
| 2018/01/12 | 11,955 | 11,995 | 11,845 | 11,945 | 1,269,000 |
| 2018/01/11 | 11,950 | 11,990 | 11,800 | 11,960 | 1,323,500 |
| 2018/01/10 | 12,250 | 12,305 | 12,010 | 12,060 | 1,302,400 |
| 2018/01/09 | 12,300 | 12,350 | 12,175 | 12,290 | 1,430,000 |
| 2018/01/05 | 12,220 | 12,230 | 12,010 | 12,175 | 1,651,500 |
| 2018/01/04 | 11,910 | 12,105 | 11,775 | 12,105 | 2,300,600 |