信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,790 | 3,795 | 3,760 | 3,790 | 428,500 |
| 2011/12/29 | 3,775 | 3,790 | 3,740 | 3,755 | 506,400 |
| 2011/12/28 | 3,795 | 3,810 | 3,760 | 3,765 | 863,600 |
| 2011/12/27 | 3,755 | 3,800 | 3,740 | 3,790 | 762,900 |
| 2011/12/26 | 3,780 | 3,805 | 3,775 | 3,790 | 694,000 |
| 2011/12/22 | 3,715 | 3,755 | 3,705 | 3,740 | 1,409,000 |
| 2011/12/21 | 3,710 | 3,730 | 3,695 | 3,705 | 988,900 |
| 2011/12/20 | 3,680 | 3,685 | 3,650 | 3,660 | 658,200 |
| 2011/12/19 | 3,660 | 3,675 | 3,630 | 3,650 | 2,085,900 |
| 2011/12/16 | 3,690 | 3,715 | 3,665 | 3,685 | 1,040,800 |
| 2011/12/15 | 3,695 | 3,720 | 3,660 | 3,665 | 1,384,800 |
| 2011/12/14 | 3,685 | 3,715 | 3,675 | 3,705 | 938,400 |
| 2011/12/13 | 3,675 | 3,725 | 3,675 | 3,700 | 904,300 |
| 2011/12/12 | 3,770 | 3,775 | 3,730 | 3,740 | 983,800 |
| 2011/12/09 | 3,645 | 3,740 | 3,645 | 3,700 | 4,966,500 |
| 2011/12/08 | 3,820 | 3,820 | 3,700 | 3,715 | 2,487,600 |
| 2011/12/07 | 3,835 | 3,845 | 3,785 | 3,830 | 1,484,900 |
| 2011/12/06 | 3,905 | 3,905 | 3,820 | 3,820 | 952,400 |
| 2011/12/05 | 3,965 | 3,965 | 3,880 | 3,900 | 1,047,700 |
| 2011/12/02 | 3,900 | 3,935 | 3,890 | 3,930 | 1,102,800 |
| 2011/12/01 | 3,910 | 3,920 | 3,865 | 3,895 | 1,251,100 |
| 2011/11/30 | 3,780 | 3,805 | 3,735 | 3,805 | 1,066,500 |
| 2011/11/29 | 3,750 | 3,815 | 3,745 | 3,810 | 872,900 |
| 2011/11/28 | 3,695 | 3,735 | 3,685 | 3,705 | 645,600 |
| 2011/11/25 | 3,610 | 3,655 | 3,605 | 3,630 | 906,000 |
| 2011/11/24 | 3,635 | 3,670 | 3,595 | 3,630 | 789,500 |
| 2011/11/22 | 3,660 | 3,700 | 3,650 | 3,665 | 1,120,000 |
| 2011/11/21 | 3,690 | 3,740 | 3,675 | 3,705 | 719,100 |
| 2011/11/18 | 3,635 | 3,695 | 3,635 | 3,675 | 1,243,100 |
| 2011/11/17 | 3,665 | 3,705 | 3,640 | 3,685 | 1,514,300 |
| 2011/11/16 | 3,670 | 3,685 | 3,625 | 3,665 | 1,369,100 |
| 2011/11/15 | 3,690 | 3,710 | 3,650 | 3,670 | 1,676,700 |
| 2011/11/14 | 3,765 | 3,790 | 3,695 | 3,705 | 1,411,300 |
| 2011/11/11 | 3,705 | 3,755 | 3,705 | 3,735 | 1,433,400 |
| 2011/11/10 | 3,735 | 3,755 | 3,685 | 3,685 | 2,418,400 |
| 2011/11/09 | 3,895 | 3,900 | 3,780 | 3,805 | 2,801,900 |
| 2011/11/08 | 3,940 | 3,960 | 3,900 | 3,915 | 802,100 |
| 2011/11/07 | 3,975 | 3,975 | 3,895 | 3,960 | 839,800 |
| 2011/11/04 | 3,965 | 4,020 | 3,915 | 4,005 | 1,119,100 |
| 2011/11/02 | 3,930 | 3,945 | 3,865 | 3,875 | 1,382,200 |
| 2011/11/01 | 4,080 | 4,085 | 3,970 | 3,975 | 1,142,100 |
| 2011/10/31 | 4,135 | 4,215 | 4,080 | 4,080 | 1,683,000 |
| 2011/10/28 | 4,080 | 4,130 | 4,030 | 4,130 | 2,063,400 |
| 2011/10/27 | 4,010 | 4,075 | 3,945 | 4,010 | 1,797,200 |
| 2011/10/26 | 3,915 | 3,990 | 3,890 | 3,945 | 1,015,800 |
| 2011/10/25 | 4,040 | 4,045 | 3,955 | 3,960 | 1,136,000 |
| 2011/10/24 | 3,975 | 4,035 | 3,965 | 4,025 | 894,600 |
| 2011/10/21 | 3,935 | 3,970 | 3,930 | 3,940 | 531,500 |
| 2011/10/20 | 3,935 | 3,945 | 3,885 | 3,925 | 972,200 |
| 2011/10/19 | 3,960 | 3,975 | 3,900 | 3,945 | 1,619,300 |
| 2011/10/18 | 3,975 | 3,980 | 3,915 | 3,955 | 1,412,000 |
| 2011/10/17 | 4,080 | 4,085 | 4,035 | 4,065 | 810,700 |
| 2011/10/14 | 4,040 | 4,060 | 3,990 | 4,010 | 1,476,200 |
| 2011/10/13 | 4,040 | 4,060 | 4,020 | 4,045 | 987,400 |
| 2011/10/12 | 4,005 | 4,010 | 3,960 | 3,985 | 1,145,700 |
| 2011/10/11 | 4,005 | 4,020 | 3,965 | 3,985 | 1,225,800 |
| 2011/10/07 | 3,850 | 3,900 | 3,830 | 3,895 | 1,217,600 |
| 2011/10/06 | 3,740 | 3,835 | 3,740 | 3,830 | 1,043,700 |
| 2011/10/05 | 3,735 | 3,765 | 3,700 | 3,735 | 1,598,800 |
| 2011/10/04 | 3,655 | 3,705 | 3,645 | 3,695 | 1,619,100 |
| 2011/10/03 | 3,730 | 3,770 | 3,700 | 3,745 | 1,663,000 |
| 2011/09/30 | 3,840 | 3,885 | 3,790 | 3,830 | 1,374,200 |
| 2011/09/29 | 3,820 | 3,845 | 3,750 | 3,810 | 2,095,800 |
| 2011/09/28 | 3,820 | 3,885 | 3,800 | 3,840 | 1,372,000 |
| 2011/09/27 | 3,790 | 3,850 | 3,760 | 3,850 | 1,500,700 |
| 2011/09/26 | 3,695 | 3,755 | 3,655 | 3,745 | 2,442,700 |
| 2011/09/22 | 3,830 | 3,850 | 3,670 | 3,720 | 3,165,200 |
| 2011/09/21 | 3,850 | 3,915 | 3,850 | 3,900 | 945,800 |
| 2011/09/20 | 3,900 | 3,920 | 3,860 | 3,895 | 1,047,500 |
| 2011/09/16 | 3,900 | 3,970 | 3,890 | 3,970 | 1,632,900 |
| 2011/09/15 | 3,795 | 3,850 | 3,780 | 3,830 | 1,202,700 |
| 2011/09/14 | 3,785 | 3,815 | 3,715 | 3,720 | 1,414,700 |
| 2011/09/13 | 3,790 | 3,820 | 3,780 | 3,800 | 995,100 |
| 2011/09/12 | 3,720 | 3,780 | 3,710 | 3,770 | 1,227,700 |
| 2011/09/09 | 3,780 | 3,835 | 3,780 | 3,800 | 3,341,000 |
| 2011/09/08 | 3,790 | 3,835 | 3,785 | 3,810 | 1,199,300 |
| 2011/09/07 | 3,720 | 3,765 | 3,700 | 3,760 | 1,435,200 |
| 2011/09/06 | 3,680 | 3,710 | 3,635 | 3,665 | 2,183,700 |
| 2011/09/05 | 3,825 | 3,825 | 3,730 | 3,750 | 1,804,200 |
| 2011/09/02 | 3,825 | 3,835 | 3,760 | 3,830 | 2,167,100 |
| 2011/09/01 | 3,875 | 3,890 | 3,850 | 3,860 | 1,416,400 |
| 2011/08/31 | 3,805 | 3,875 | 3,800 | 3,850 | 1,402,600 |
| 2011/08/30 | 3,840 | 3,875 | 3,795 | 3,800 | 1,448,300 |
| 2011/08/29 | 3,740 | 3,835 | 3,715 | 3,810 | 1,624,000 |
| 2011/08/26 | 3,710 | 3,740 | 3,690 | 3,735 | 1,331,600 |
| 2011/08/25 | 3,680 | 3,780 | 3,675 | 3,755 | 3,157,900 |
| 2011/08/24 | 3,630 | 3,645 | 3,595 | 3,605 | 2,297,400 |
| 2011/08/23 | 3,555 | 3,590 | 3,540 | 3,585 | 2,388,600 |
| 2011/08/22 | 3,495 | 3,585 | 3,490 | 3,545 | 2,120,400 |
| 2011/08/19 | 3,480 | 3,525 | 3,465 | 3,495 | 2,482,400 |
| 2011/08/18 | 3,600 | 3,615 | 3,530 | 3,550 | 1,989,600 |
| 2011/08/17 | 3,675 | 3,690 | 3,630 | 3,640 | 1,614,600 |
| 2011/08/16 | 3,660 | 3,710 | 3,660 | 3,705 | 1,785,500 |
| 2011/08/15 | 3,640 | 3,645 | 3,600 | 3,615 | 2,127,400 |
| 2011/08/12 | 3,635 | 3,650 | 3,560 | 3,590 | 3,689,300 |
| 2011/08/11 | 3,650 | 3,680 | 3,630 | 3,660 | 2,496,400 |
| 2011/08/10 | 3,815 | 3,825 | 3,730 | 3,765 | 2,507,500 |
| 2011/08/09 | 3,720 | 3,780 | 3,645 | 3,775 | 2,582,600 |
| 2011/08/08 | 3,880 | 3,895 | 3,830 | 3,845 | 1,296,900 |
| 2011/08/05 | 3,915 | 3,925 | 3,885 | 3,920 | 2,153,200 |
| 2011/08/04 | 4,040 | 4,080 | 4,010 | 4,025 | 1,469,300 |
| 2011/08/03 | 4,035 | 4,045 | 4,005 | 4,010 | 2,273,800 |
| 2011/08/02 | 4,140 | 4,145 | 4,075 | 4,090 | 1,577,700 |
| 2011/08/01 | 4,175 | 4,235 | 4,170 | 4,175 | 1,312,500 |
| 2011/07/29 | 4,205 | 4,245 | 4,160 | 4,165 | 1,212,600 |
| 2011/07/28 | 4,210 | 4,235 | 4,185 | 4,200 | 912,100 |
| 2011/07/27 | 4,305 | 4,315 | 4,245 | 4,250 | 1,812,200 |
| 2011/07/26 | 4,315 | 4,445 | 4,310 | 4,350 | 2,760,700 |
| 2011/07/25 | 4,335 | 4,350 | 4,300 | 4,315 | 670,500 |
| 2011/07/22 | 4,320 | 4,360 | 4,310 | 4,345 | 1,059,200 |
| 2011/07/21 | 4,295 | 4,300 | 4,260 | 4,270 | 980,400 |
| 2011/07/20 | 4,310 | 4,325 | 4,265 | 4,280 | 617,600 |
| 2011/07/19 | 4,270 | 4,290 | 4,250 | 4,250 | 816,100 |
| 2011/07/15 | 4,240 | 4,290 | 4,240 | 4,270 | 968,200 |
| 2011/07/14 | 4,210 | 4,240 | 4,200 | 4,220 | 780,400 |
| 2011/07/13 | 4,220 | 4,265 | 4,210 | 4,230 | 878,500 |
| 2011/07/12 | 4,275 | 4,290 | 4,235 | 4,245 | 1,379,200 |
| 2011/07/11 | 4,350 | 4,375 | 4,320 | 4,330 | 674,100 |
| 2011/07/08 | 4,400 | 4,400 | 4,370 | 4,380 | 1,347,100 |
| 2011/07/07 | 4,350 | 4,355 | 4,305 | 4,335 | 1,104,500 |
| 2011/07/06 | 4,365 | 4,385 | 4,325 | 4,380 | 1,147,900 |
| 2011/07/05 | 4,325 | 4,350 | 4,310 | 4,330 | 628,800 |
| 2011/07/04 | 4,370 | 4,375 | 4,320 | 4,330 | 986,100 |
| 2011/07/01 | 4,315 | 4,325 | 4,260 | 4,280 | 1,024,900 |
| 2011/06/30 | 4,260 | 4,295 | 4,245 | 4,295 | 1,600,500 |
| 2011/06/29 | 4,240 | 4,250 | 4,215 | 4,230 | 1,226,400 |
| 2011/06/28 | 4,145 | 4,195 | 4,135 | 4,160 | 1,035,400 |
| 2011/06/27 | 4,135 | 4,140 | 4,075 | 4,100 | 750,300 |
| 2011/06/24 | 4,100 | 4,165 | 4,100 | 4,155 | 723,600 |
| 2011/06/23 | 4,085 | 4,140 | 4,085 | 4,095 | 1,133,000 |
| 2011/06/22 | 4,120 | 4,165 | 4,110 | 4,145 | 1,192,500 |
| 2011/06/21 | 4,070 | 4,090 | 4,045 | 4,075 | 913,200 |
| 2011/06/20 | 4,065 | 4,085 | 4,040 | 4,055 | 1,034,200 |
| 2011/06/17 | 4,120 | 4,130 | 4,050 | 4,080 | 1,073,300 |
| 2011/06/16 | 4,140 | 4,180 | 4,090 | 4,100 | 991,100 |
| 2011/06/15 | 4,165 | 4,185 | 4,130 | 4,160 | 818,400 |
| 2011/06/14 | 4,125 | 4,195 | 4,120 | 4,170 | 1,045,800 |
| 2011/06/13 | 4,080 | 4,130 | 4,070 | 4,125 | 754,300 |
| 2011/06/10 | 4,140 | 4,180 | 4,120 | 4,120 | 2,922,200 |
| 2011/06/09 | 4,100 | 4,120 | 4,065 | 4,100 | 1,046,100 |
| 2011/06/08 | 4,085 | 4,135 | 4,070 | 4,120 | 1,043,900 |
| 2011/06/07 | 4,060 | 4,085 | 4,045 | 4,075 | 1,043,300 |
| 2011/06/06 | 4,080 | 4,090 | 4,035 | 4,060 | 1,303,400 |
| 2011/06/03 | 4,140 | 4,190 | 4,080 | 4,090 | 1,226,600 |
| 2011/06/02 | 4,185 | 4,185 | 4,125 | 4,140 | 1,811,800 |
| 2011/06/01 | 4,240 | 4,290 | 4,165 | 4,190 | 2,038,700 |
| 2011/05/31 | 4,125 | 4,215 | 4,110 | 4,215 | 1,381,900 |
| 2011/05/30 | 4,110 | 4,150 | 4,085 | 4,125 | 807,000 |
| 2011/05/27 | 4,115 | 4,190 | 4,115 | 4,130 | 1,111,200 |
| 2011/05/26 | 4,075 | 4,165 | 4,060 | 4,145 | 1,491,900 |
| 2011/05/25 | 4,070 | 4,135 | 4,025 | 4,030 | 1,186,500 |
| 2011/05/24 | 4,060 | 4,085 | 4,040 | 4,050 | 825,600 |
| 2011/05/23 | 4,100 | 4,100 | 4,035 | 4,055 | 1,069,300 |
| 2011/05/20 | 4,095 | 4,145 | 4,095 | 4,110 | 1,198,100 |
| 2011/05/19 | 4,120 | 4,135 | 4,070 | 4,085 | 1,011,200 |
| 2011/05/18 | 4,105 | 4,150 | 4,080 | 4,095 | 1,678,300 |
| 2011/05/17 | 4,100 | 4,110 | 4,075 | 4,085 | 1,392,600 |
| 2011/05/16 | 4,140 | 4,180 | 4,105 | 4,110 | 1,277,900 |
| 2011/05/13 | 4,235 | 4,240 | 4,125 | 4,165 | 2,172,000 |
| 2011/05/12 | 4,275 | 4,285 | 4,205 | 4,215 | 1,924,100 |
| 2011/05/11 | 4,390 | 4,400 | 4,265 | 4,290 | 1,551,200 |
| 2011/05/10 | 4,270 | 4,340 | 4,270 | 4,335 | 1,220,300 |
| 2011/05/09 | 4,345 | 4,375 | 4,240 | 4,265 | 2,027,200 |
| 2011/05/06 | 4,480 | 4,485 | 4,320 | 4,345 | 2,678,700 |
| 2011/05/02 | 4,380 | 4,535 | 4,370 | 4,510 | 3,616,900 |
| 2011/04/28 | 4,150 | 4,240 | 4,135 | 4,200 | 2,536,600 |
| 2011/04/27 | 4,155 | 4,205 | 4,140 | 4,170 | 1,632,500 |
| 2011/04/26 | 4,160 | 4,195 | 4,100 | 4,125 | 1,642,200 |
| 2011/04/25 | 4,250 | 4,270 | 4,210 | 4,220 | 725,200 |
| 2011/04/22 | 4,200 | 4,265 | 4,195 | 4,245 | 949,900 |
| 2011/04/21 | 4,245 | 4,285 | 4,230 | 4,235 | 1,245,200 |
| 2011/04/20 | 4,190 | 4,220 | 4,175 | 4,195 | 1,454,200 |
| 2011/04/19 | 4,120 | 4,150 | 4,105 | 4,135 | 1,149,500 |
| 2011/04/18 | 4,210 | 4,235 | 4,145 | 4,180 | 1,784,600 |
| 2011/04/15 | 4,280 | 4,280 | 4,180 | 4,195 | 2,671,300 |
| 2011/04/14 | 4,260 | 4,295 | 4,220 | 4,275 | 4,057,300 |
| 2011/04/13 | 4,100 | 4,215 | 4,095 | 4,190 | 2,950,300 |
| 2011/04/12 | 4,070 | 4,145 | 4,065 | 4,100 | 2,322,200 |
| 2011/04/11 | 4,155 | 4,175 | 4,095 | 4,120 | 1,109,100 |
| 2011/04/08 | 4,060 | 4,170 | 4,015 | 4,135 | 3,184,600 |
| 2011/04/07 | 4,105 | 4,135 | 4,055 | 4,065 | 1,599,200 |
| 2011/04/06 | 4,065 | 4,105 | 4,055 | 4,100 | 2,292,300 |
| 2011/04/05 | 4,115 | 4,125 | 4,020 | 4,045 | 1,765,400 |
| 2011/04/04 | 4,140 | 4,140 | 4,040 | 4,045 | 1,702,800 |
| 2011/04/01 | 4,105 | 4,135 | 4,070 | 4,090 | 2,395,200 |
| 2011/03/31 | 4,150 | 4,190 | 4,075 | 4,135 | 1,893,200 |
| 2011/03/30 | 4,010 | 4,145 | 4,005 | 4,135 | 2,056,400 |
| 2011/03/29 | 3,955 | 4,045 | 3,945 | 3,995 | 2,527,000 |
| 2011/03/28 | 4,040 | 4,060 | 3,975 | 4,020 | 1,488,300 |
| 2011/03/25 | 4,050 | 4,055 | 3,950 | 4,000 | 2,580,300 |
| 2011/03/24 | 4,080 | 4,100 | 4,010 | 4,025 | 2,227,000 |
| 2011/03/23 | 4,090 | 4,165 | 4,075 | 4,100 | 3,858,200 |
| 2011/03/22 | 4,125 | 4,170 | 4,070 | 4,140 | 3,281,800 |
| 2011/03/18 | 3,850 | 4,010 | 3,830 | 3,915 | 5,010,800 |
| 2011/03/17 | 3,500 | 3,735 | 3,405 | 3,660 | 5,250,700 |
| 2011/03/16 | 3,655 | 3,790 | 3,595 | 3,640 | 7,021,100 |
| 2011/03/15 | 3,800 | 3,810 | 3,395 | 3,540 | 4,941,700 |
| 2011/03/14 | 3,930 | 4,045 | 3,850 | 3,995 | 3,048,500 |
| 2011/03/11 | 4,295 | 4,325 | 4,275 | 4,280 | 5,924,900 |
| 2011/03/10 | 4,430 | 4,445 | 4,350 | 4,365 | 1,666,400 |
| 2011/03/09 | 4,450 | 4,480 | 4,415 | 4,445 | 1,367,400 |
| 2011/03/08 | 4,425 | 4,485 | 4,390 | 4,395 | 2,346,300 |
| 2011/03/07 | 4,470 | 4,480 | 4,400 | 4,425 | 2,362,200 |
| 2011/03/04 | 4,580 | 4,600 | 4,525 | 4,530 | 2,019,900 |
| 2011/03/03 | 4,550 | 4,570 | 4,520 | 4,535 | 1,969,600 |
| 2011/03/02 | 4,635 | 4,645 | 4,530 | 4,550 | 3,035,300 |
| 2011/03/01 | 4,720 | 4,755 | 4,710 | 4,725 | 1,399,400 |
| 2011/02/28 | 4,650 | 4,705 | 4,620 | 4,695 | 1,313,800 |
| 2011/02/25 | 4,630 | 4,675 | 4,610 | 4,640 | 1,321,300 |
| 2011/02/24 | 4,680 | 4,680 | 4,600 | 4,615 | 1,338,600 |
| 2011/02/23 | 4,715 | 4,755 | 4,700 | 4,700 | 1,544,700 |
| 2011/02/22 | 4,735 | 4,740 | 4,700 | 4,710 | 1,705,900 |
| 2011/02/21 | 4,785 | 4,790 | 4,760 | 4,775 | 1,513,600 |
| 2011/02/18 | 4,865 | 4,875 | 4,835 | 4,845 | 1,469,300 |
| 2011/02/17 | 4,870 | 4,890 | 4,855 | 4,865 | 1,258,300 |
| 2011/02/16 | 4,770 | 4,830 | 4,755 | 4,830 | 2,053,200 |
| 2011/02/15 | 4,765 | 4,770 | 4,725 | 4,735 | 1,401,700 |
| 2011/02/14 | 4,775 | 4,780 | 4,735 | 4,760 | 1,488,300 |
| 2011/02/10 | 4,805 | 4,810 | 4,720 | 4,730 | 3,067,900 |
| 2011/02/09 | 4,895 | 4,900 | 4,830 | 4,840 | 1,104,700 |
| 2011/02/08 | 4,865 | 4,880 | 4,845 | 4,860 | 1,057,200 |
| 2011/02/07 | 4,880 | 4,885 | 4,830 | 4,835 | 902,200 |
| 2011/02/04 | 4,790 | 4,850 | 4,785 | 4,815 | 1,372,800 |
| 2011/02/03 | 4,715 | 4,765 | 4,690 | 4,750 | 1,514,200 |
| 2011/02/02 | 4,725 | 4,770 | 4,710 | 4,710 | 1,427,900 |
| 2011/02/01 | 4,665 | 4,700 | 4,650 | 4,680 | 1,442,600 |
| 2011/01/31 | 4,600 | 4,640 | 4,560 | 4,620 | 1,428,400 |
| 2011/01/28 | 4,740 | 4,750 | 4,660 | 4,680 | 1,513,700 |
| 2011/01/27 | 4,695 | 4,725 | 4,655 | 4,715 | 1,730,800 |
| 2011/01/26 | 4,725 | 4,755 | 4,625 | 4,650 | 2,298,700 |
| 2011/01/25 | 4,735 | 4,815 | 4,670 | 4,705 | 4,675,100 |
| 2011/01/24 | 4,725 | 4,760 | 4,695 | 4,710 | 1,383,100 |
| 2011/01/21 | 4,750 | 4,775 | 4,640 | 4,690 | 2,116,000 |
| 2011/01/20 | 4,865 | 4,870 | 4,715 | 4,750 | 2,555,500 |
| 2011/01/19 | 4,845 | 4,885 | 4,830 | 4,880 | 1,418,500 |
| 2011/01/18 | 4,790 | 4,850 | 4,770 | 4,815 | 1,527,300 |
| 2011/01/17 | 4,770 | 4,835 | 4,760 | 4,830 | 2,055,000 |
| 2011/01/14 | 4,735 | 4,795 | 4,720 | 4,720 | 2,625,900 |
| 2011/01/13 | 4,775 | 4,845 | 4,770 | 4,785 | 3,626,800 |
| 2011/01/12 | 4,705 | 4,735 | 4,685 | 4,690 | 1,526,800 |
| 2011/01/11 | 4,725 | 4,725 | 4,690 | 4,700 | 1,417,200 |
| 2011/01/07 | 4,690 | 4,785 | 4,685 | 4,740 | 2,991,600 |
| 2011/01/06 | 4,565 | 4,670 | 4,555 | 4,660 | 2,503,600 |
| 2011/01/05 | 4,520 | 4,530 | 4,495 | 4,500 | 1,630,900 |
| 2011/01/04 | 4,485 | 4,515 | 4,480 | 4,495 | 2,017,300 |