信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,770 | 1,790 | 1,770 | 1,790 | 413,000 |
| 1989/12/28 | 1,780 | 1,780 | 1,770 | 1,770 | 353,000 |
| 1989/12/27 | 1,780 | 1,790 | 1,770 | 1,780 | 554,000 |
| 1989/12/26 | 1,770 | 1,790 | 1,770 | 1,780 | 596,000 |
| 1989/12/25 | 1,780 | 1,780 | 1,760 | 1,770 | 440,000 |
| 1989/12/22 | 1,790 | 1,800 | 1,750 | 1,780 | 682,000 |
| 1989/12/21 | 1,780 | 1,780 | 1,760 | 1,770 | 643,000 |
| 1989/12/20 | 1,780 | 1,790 | 1,760 | 1,780 | 504,000 |
| 1989/12/19 | 1,760 | 1,780 | 1,750 | 1,780 | 580,000 |
| 1989/12/18 | 1,770 | 1,790 | 1,760 | 1,780 | 705,000 |
| 1989/12/15 | 1,760 | 1,770 | 1,750 | 1,770 | 532,000 |
| 1989/12/14 | 1,780 | 1,780 | 1,750 | 1,780 | 1,015,000 |
| 1989/12/13 | 1,800 | 1,800 | 1,760 | 1,780 | 682,000 |
| 1989/12/12 | 1,760 | 1,780 | 1,760 | 1,780 | 440,000 |
| 1989/12/11 | 1,780 | 1,810 | 1,780 | 1,780 | 293,000 |
| 1989/12/08 | 1,820 | 1,820 | 1,780 | 1,780 | 630,000 |
| 1989/12/07 | 1,800 | 1,800 | 1,780 | 1,800 | 856,000 |
| 1989/12/06 | 1,770 | 1,810 | 1,770 | 1,810 | 1,169,000 |
| 1989/12/05 | 1,760 | 1,800 | 1,760 | 1,800 | 491,000 |
| 1989/12/04 | 1,800 | 1,800 | 1,760 | 1,760 | 522,000 |
| 1989/12/01 | 1,810 | 1,810 | 1,770 | 1,780 | 437,000 |
| 1989/11/30 | 1,800 | 1,820 | 1,790 | 1,810 | 645,000 |
| 1989/11/29 | 1,750 | 1,800 | 1,740 | 1,790 | 642,000 |
| 1989/11/28 | 1,770 | 1,790 | 1,750 | 1,780 | 811,000 |
| 1989/11/27 | 1,780 | 1,800 | 1,760 | 1,800 | 274,000 |
| 1989/11/24 | 1,760 | 1,780 | 1,750 | 1,780 | 344,000 |
| 1989/11/22 | 1,760 | 1,800 | 1,760 | 1,780 | 547,000 |
| 1989/11/21 | 1,750 | 1,790 | 1,720 | 1,760 | 541,000 |
| 1989/11/20 | 1,740 | 1,740 | 1,720 | 1,740 | 227,000 |
| 1989/11/17 | 1,730 | 1,740 | 1,720 | 1,740 | 331,000 |
| 1989/11/16 | 1,740 | 1,740 | 1,710 | 1,740 | 979,000 |
| 1989/11/15 | 1,750 | 1,770 | 1,740 | 1,740 | 746,000 |
| 1989/11/14 | 1,740 | 1,760 | 1,740 | 1,750 | 316,000 |
| 1989/11/13 | 1,760 | 1,760 | 1,740 | 1,740 | 143,000 |
| 1989/11/10 | 1,760 | 1,760 | 1,740 | 1,740 | 464,000 |
| 1989/11/09 | 1,800 | 1,800 | 1,750 | 1,780 | 435,000 |
| 1989/11/08 | 1,800 | 1,800 | 1,770 | 1,770 | 293,000 |
| 1989/11/07 | 1,770 | 1,790 | 1,760 | 1,780 | 365,000 |
| 1989/11/06 | 1,770 | 1,800 | 1,750 | 1,800 | 382,000 |
| 1989/11/02 | 1,790 | 1,790 | 1,760 | 1,780 | 403,000 |
| 1989/11/01 | 1,820 | 1,830 | 1,760 | 1,780 | 540,000 |
| 1989/10/31 | 1,760 | 1,790 | 1,740 | 1,790 | 907,000 |
| 1989/10/30 | 1,760 | 1,760 | 1,730 | 1,730 | 212,000 |
| 1989/10/27 | 1,790 | 1,790 | 1,740 | 1,750 | 793,000 |
| 1989/10/26 | 1,740 | 1,760 | 1,710 | 1,760 | 1,002,000 |
| 1989/10/25 | 1,790 | 1,790 | 1,740 | 1,740 | 673,000 |
| 1989/10/24 | 1,820 | 1,820 | 1,760 | 1,760 | 639,000 |
| 1989/10/23 | 1,830 | 1,830 | 1,790 | 1,790 | 596,000 |
| 1989/10/20 | 1,750 | 1,880 | 1,750 | 1,820 | 3,041,000 |
| 1989/10/19 | 1,710 | 1,740 | 1,710 | 1,730 | 1,020,000 |
| 1989/10/18 | 1,700 | 1,720 | 1,690 | 1,710 | 870,000 |
| 1989/10/17 | 1,700 | 1,700 | 1,680 | 1,700 | 522,000 |
| 1989/10/16 | 1,660 | 1,690 | 1,660 | 1,660 | 525,000 |
| 1989/10/13 | 1,690 | 1,700 | 1,660 | 1,690 | 611,000 |
| 1989/10/12 | 1,670 | 1,670 | 1,640 | 1,670 | 857,000 |
| 1989/10/11 | 1,700 | 1,700 | 1,670 | 1,670 | 747,000 |
| 1989/10/09 | 1,700 | 1,700 | 1,680 | 1,700 | 791,000 |
| 1989/10/06 | 1,710 | 1,730 | 1,680 | 1,710 | 821,000 |
| 1989/10/05 | 1,730 | 1,750 | 1,720 | 1,740 | 1,235,000 |
| 1989/10/04 | 1,780 | 1,780 | 1,730 | 1,760 | 1,244,000 |
| 1989/10/03 | 1,790 | 1,800 | 1,760 | 1,760 | 615,000 |
| 1989/10/02 | 1,800 | 1,810 | 1,790 | 1,800 | 521,000 |
| 1989/09/29 | 1,770 | 1,780 | 1,760 | 1,780 | 908,000 |
| 1989/09/28 | 1,820 | 1,820 | 1,760 | 1,780 | 570,000 |
| 1989/09/27 | 1,830 | 1,830 | 1,800 | 1,800 | 542,000 |
| 1989/09/26 | 1,760 | 1,850 | 1,760 | 1,820 | 1,008,000 |
| 1989/09/25 | 1,750 | 1,780 | 1,750 | 1,750 | 645,000 |
| 1989/09/22 | 1,780 | 1,790 | 1,770 | 1,770 | 463,000 |
| 1989/09/21 | 1,830 | 1,830 | 1,780 | 1,790 | 1,119,000 |
| 1989/09/20 | 1,830 | 1,860 | 1,800 | 1,800 | 1,032,000 |
| 1989/09/19 | 1,790 | 1,820 | 1,780 | 1,800 | 773,000 |
| 1989/09/18 | 1,760 | 1,790 | 1,760 | 1,790 | 464,000 |
| 1989/09/14 | 1,770 | 1,780 | 1,760 | 1,780 | 409,000 |
| 1989/09/13 | 1,770 | 1,770 | 1,750 | 1,770 | 441,000 |
| 1989/09/12 | 1,760 | 1,770 | 1,750 | 1,770 | 140,000 |
| 1989/09/11 | 1,760 | 1,770 | 1,750 | 1,770 | 173,000 |
| 1989/09/08 | 1,770 | 1,780 | 1,750 | 1,770 | 352,000 |
| 1989/09/07 | 1,790 | 1,810 | 1,770 | 1,790 | 571,000 |
| 1989/09/06 | 1,780 | 1,800 | 1,770 | 1,790 | 364,000 |
| 1989/09/05 | 1,830 | 1,830 | 1,770 | 1,800 | 535,000 |
| 1989/09/04 | 1,780 | 1,810 | 1,770 | 1,800 | 154,000 |
| 1989/09/01 | 1,800 | 1,800 | 1,760 | 1,780 | 219,000 |
| 1989/08/31 | 1,810 | 1,810 | 1,770 | 1,790 | 612,000 |
| 1989/08/30 | 1,840 | 1,840 | 1,800 | 1,820 | 391,000 |
| 1989/08/29 | 1,840 | 1,840 | 1,820 | 1,830 | 614,000 |
| 1989/08/28 | 1,820 | 1,860 | 1,810 | 1,830 | 399,000 |
| 1989/08/25 | 1,810 | 1,820 | 1,800 | 1,810 | 1,261,000 |
| 1989/08/24 | 1,810 | 1,820 | 1,790 | 1,810 | 313,000 |
| 1989/08/23 | 1,830 | 1,830 | 1,800 | 1,820 | 447,000 |
| 1989/08/22 | 1,790 | 1,810 | 1,790 | 1,810 | 333,000 |
| 1989/08/21 | 1,820 | 1,820 | 1,790 | 1,800 | 527,000 |
| 1989/08/18 | 1,820 | 1,830 | 1,800 | 1,820 | 407,000 |
| 1989/08/17 | 1,830 | 1,840 | 1,810 | 1,830 | 316,000 |
| 1989/08/16 | 1,830 | 1,830 | 1,810 | 1,830 | 450,000 |
| 1989/08/15 | 1,770 | 1,810 | 1,770 | 1,810 | 619,000 |
| 1989/08/14 | 1,780 | 1,790 | 1,750 | 1,790 | 1,002,000 |
| 1989/08/11 | 1,800 | 1,810 | 1,780 | 1,790 | 825,000 |
| 1989/08/10 | 1,840 | 1,840 | 1,800 | 1,810 | 713,000 |
| 1989/08/09 | 1,860 | 1,880 | 1,850 | 1,860 | 247,000 |
| 1989/08/08 | 1,820 | 1,870 | 1,820 | 1,870 | 365,000 |
| 1989/08/07 | 1,850 | 1,860 | 1,830 | 1,830 | 371,000 |
| 1989/08/04 | 1,840 | 1,850 | 1,840 | 1,840 | 215,000 |
| 1989/08/03 | 1,870 | 1,870 | 1,850 | 1,850 | 297,000 |
| 1989/08/02 | 1,880 | 1,880 | 1,850 | 1,880 | 308,000 |
| 1989/08/01 | 1,890 | 1,910 | 1,880 | 1,880 | 368,000 |
| 1989/07/31 | 1,920 | 1,920 | 1,890 | 1,900 | 421,000 |
| 1989/07/28 | 1,910 | 1,930 | 1,890 | 1,890 | 1,622,000 |
| 1989/07/27 | 1,840 | 1,880 | 1,840 | 1,880 | 1,588,000 |
| 1989/07/26 | 1,840 | 1,850 | 1,790 | 1,820 | 1,027,000 |
| 1989/07/25 | 1,850 | 1,870 | 1,820 | 1,830 | 673,000 |
| 1989/07/24 | 1,820 | 1,860 | 1,810 | 1,860 | 543,000 |
| 1989/07/21 | 1,850 | 1,860 | 1,840 | 1,850 | 405,000 |
| 1989/07/20 | 1,840 | 1,870 | 1,830 | 1,860 | 693,000 |
| 1989/07/19 | 1,820 | 1,840 | 1,800 | 1,830 | 363,000 |
| 1989/07/18 | 1,830 | 1,830 | 1,790 | 1,790 | 286,000 |
| 1989/07/17 | 1,830 | 1,830 | 1,790 | 1,820 | 280,000 |
| 1989/07/14 | 1,830 | 1,830 | 1,790 | 1,800 | 309,000 |
| 1989/07/13 | 1,830 | 1,840 | 1,800 | 1,800 | 306,000 |
| 1989/07/12 | 1,820 | 1,850 | 1,820 | 1,830 | 244,000 |
| 1989/07/11 | 1,870 | 1,870 | 1,810 | 1,810 | 200,000 |
| 1989/07/10 | 1,870 | 1,880 | 1,850 | 1,850 | 667,000 |
| 1989/07/07 | 1,830 | 1,870 | 1,820 | 1,860 | 1,187,000 |
| 1989/07/06 | 1,800 | 1,800 | 1,770 | 1,800 | 380,000 |
| 1989/07/05 | 1,760 | 1,810 | 1,750 | 1,790 | 611,000 |
| 1989/07/04 | 1,780 | 1,790 | 1,710 | 1,730 | 493,000 |
| 1989/07/03 | 1,720 | 1,770 | 1,710 | 1,770 | 430,000 |
| 1989/06/30 | 1,720 | 1,780 | 1,720 | 1,780 | 341,000 |
| 1989/06/29 | 1,770 | 1,770 | 1,700 | 1,720 | 463,000 |
| 1989/06/28 | 1,760 | 1,780 | 1,730 | 1,760 | 344,000 |
| 1989/06/27 | 1,800 | 1,800 | 1,750 | 1,790 | 286,000 |
| 1989/06/26 | 1,820 | 1,830 | 1,790 | 1,790 | 221,000 |
| 1989/06/23 | 1,830 | 1,840 | 1,800 | 1,820 | 573,000 |
| 1989/06/22 | 1,810 | 1,830 | 1,770 | 1,830 | 241,000 |
| 1989/06/21 | 1,820 | 1,830 | 1,810 | 1,820 | 480,000 |
| 1989/06/20 | 1,750 | 1,850 | 1,750 | 1,800 | 613,000 |
| 1989/06/19 | 1,760 | 1,780 | 1,760 | 1,770 | 275,000 |
| 1989/06/16 | 1,810 | 1,810 | 1,760 | 1,790 | 415,000 |
| 1989/06/15 | 1,800 | 1,830 | 1,780 | 1,790 | 1,420,000 |
| 1989/06/14 | 1,760 | 1,790 | 1,760 | 1,780 | 1,383,000 |
| 1989/06/13 | 1,750 | 1,800 | 1,750 | 1,790 | 724,000 |
| 1989/06/12 | 1,750 | 1,790 | 1,740 | 1,760 | 236,000 |
| 1989/06/09 | 1,780 | 1,800 | 1,770 | 1,770 | 463,000 |
| 1989/06/08 | 1,790 | 1,810 | 1,780 | 1,790 | 218,000 |
| 1989/06/07 | 1,820 | 1,840 | 1,760 | 1,790 | 541,000 |
| 1989/06/06 | 1,770 | 1,840 | 1,770 | 1,820 | 814,000 |
| 1989/06/05 | 1,790 | 1,810 | 1,760 | 1,760 | 330,000 |
| 1989/06/02 | 1,860 | 1,860 | 1,790 | 1,790 | 489,000 |
| 1989/06/01 | 1,910 | 1,920 | 1,860 | 1,860 | 1,042,000 |
| 1989/05/31 | 1,880 | 1,910 | 1,860 | 1,910 | 717,000 |
| 1989/05/30 | 1,920 | 1,920 | 1,900 | 1,910 | 207,000 |
| 1989/05/29 | 1,980 | 1,980 | 1,930 | 1,950 | 1,034,000 |
| 1989/05/26 | 1,930 | 1,940 | 1,910 | 1,940 | 576,000 |
| 1989/05/25 | 1,910 | 1,940 | 1,880 | 1,940 | 363,000 |
| 1989/05/24 | 1,880 | 1,960 | 1,870 | 1,910 | 436,000 |
| 1989/05/23 | 1,880 | 1,900 | 1,870 | 1,870 | 396,000 |
| 1989/05/22 | 1,910 | 1,940 | 1,910 | 1,940 | 277,000 |
| 1989/05/19 | 1,900 | 1,940 | 1,900 | 1,940 | 419,000 |
| 1989/05/18 | 1,920 | 1,940 | 1,890 | 1,910 | 467,000 |
| 1989/05/17 | 1,900 | 1,940 | 1,900 | 1,920 | 589,000 |
| 1989/05/16 | 1,920 | 1,920 | 1,880 | 1,900 | 508,000 |
| 1989/05/15 | 1,910 | 1,910 | 1,890 | 1,890 | 313,000 |
| 1989/05/12 | 1,950 | 1,950 | 1,910 | 1,910 | 573,000 |
| 1989/05/11 | 1,910 | 1,950 | 1,900 | 1,950 | 742,000 |
| 1989/05/10 | 1,920 | 1,940 | 1,900 | 1,920 | 724,000 |
| 1989/05/09 | 1,920 | 1,930 | 1,890 | 1,900 | 805,000 |
| 1989/05/08 | 1,960 | 1,980 | 1,920 | 1,930 | 494,000 |
| 1989/05/02 | 2,000 | 2,020 | 1,940 | 1,960 | 933,000 |
| 1989/05/01 | 1,980 | 1,990 | 1,970 | 1,980 | 309,000 |
| 1989/04/28 | 1,990 | 2,000 | 1,960 | 1,990 | 572,000 |
| 1989/04/27 | 1,990 | 2,050 | 1,960 | 1,960 | 1,062,000 |
| 1989/04/26 | 1,940 | 2,000 | 1,930 | 1,970 | 1,394,000 |
| 1989/04/25 | 1,940 | 1,990 | 1,900 | 1,930 | 1,069,000 |
| 1989/04/24 | 1,970 | 1,980 | 1,880 | 1,880 | 787,000 |
| 1989/04/21 | 1,970 | 2,020 | 1,970 | 1,980 | 1,425,000 |
| 1989/04/20 | 2,100 | 2,100 | 2,030 | 2,050 | 896,000 |
| 1989/04/19 | 2,100 | 2,120 | 2,060 | 2,100 | 1,000,000 |
| 1989/04/18 | 2,080 | 2,200 | 2,080 | 2,080 | 3,028,000 |
| 1989/04/17 | 2,120 | 2,120 | 2,060 | 2,100 | 1,159,000 |
| 1989/04/14 | 2,030 | 2,140 | 2,030 | 2,100 | 1,808,000 |
| 1989/04/13 | 2,050 | 2,070 | 2,030 | 2,070 | 1,913,000 |
| 1989/04/12 | 2,180 | 2,180 | 2,060 | 2,090 | 2,507,000 |
| 1989/04/11 | 2,190 | 2,220 | 2,160 | 2,180 | 1,817,000 |
| 1989/04/10 | 2,220 | 2,260 | 2,170 | 2,230 | 2,327,000 |
| 1989/04/07 | 2,150 | 2,290 | 2,150 | 2,250 | 5,491,000 |
| 1989/04/06 | 2,230 | 2,250 | 2,160 | 2,180 | 3,698,000 |
| 1989/04/05 | 2,270 | 2,320 | 2,210 | 2,230 | 11,809,999 |
| 1989/04/04 | 2,280 | 2,330 | 2,210 | 2,250 | 16,557,999 |
| 1989/04/03 | 1,980 | 2,280 | 1,930 | 2,280 | 25,954,999 |
| 1989/03/31 | 2,030 | 2,030 | 1,970 | 1,980 | 3,858,000 |
| 1989/03/30 | 1,990 | 2,030 | 1,980 | 2,020 | 12,295,999 |
| 1989/03/29 | 1,980 | 2,020 | 1,940 | 1,960 | 12,512,999 |
| 1989/03/28 | 1,710 | 1,950 | 1,680 | 1,950 | 13,906,999 |
| 1989/03/27 | 1,630 | 1,680 | 1,630 | 1,650 | 3,023,000 |
| 1989/03/24 | 1,590 | 1,630 | 1,570 | 1,620 | 2,391,000 |
| 1989/03/23 | 1,500 | 1,560 | 1,500 | 1,530 | 1,126,000 |
| 1989/03/22 | 1,500 | 1,520 | 1,480 | 1,500 | 606,000 |
| 1989/03/20 | 1,480 | 1,520 | 1,480 | 1,490 | 210,000 |
| 1989/03/17 | 1,500 | 1,510 | 1,490 | 1,510 | 404,000 |
| 1989/03/16 | 1,500 | 1,520 | 1,500 | 1,510 | 447,000 |
| 1989/03/15 | 1,510 | 1,520 | 1,480 | 1,480 | 362,000 |
| 1989/03/14 | 1,480 | 1,490 | 1,460 | 1,490 | 387,000 |
| 1989/03/13 | 1,480 | 1,480 | 1,460 | 1,460 | 323,000 |
| 1989/03/10 | 1,480 | 1,480 | 1,450 | 1,480 | 552,000 |
| 1989/03/09 | 1,510 | 1,510 | 1,480 | 1,480 | 392,000 |
| 1989/03/08 | 1,550 | 1,550 | 1,500 | 1,500 | 456,000 |
| 1989/03/07 | 1,550 | 1,560 | 1,540 | 1,540 | 356,000 |
| 1989/03/06 | 1,580 | 1,580 | 1,540 | 1,560 | 239,000 |
| 1989/03/03 | 1,560 | 1,580 | 1,550 | 1,550 | 1,080,000 |
| 1989/03/02 | 1,550 | 1,570 | 1,550 | 1,560 | 519,000 |
| 1989/03/01 | 1,580 | 1,580 | 1,550 | 1,560 | 380,000 |
| 1989/02/28 | 1,580 | 1,580 | 1,550 | 1,560 | 512,000 |
| 1989/02/27 | 1,590 | 1,600 | 1,580 | 1,580 | 386,000 |
| 1989/02/23 | 1,580 | 1,630 | 1,570 | 1,600 | 888,000 |
| 1989/02/22 | 1,590 | 1,590 | 1,570 | 1,580 | 724,000 |
| 1989/02/21 | 1,570 | 1,600 | 1,550 | 1,590 | 719,000 |
| 1989/02/20 | 1,570 | 1,590 | 1,550 | 1,570 | 505,000 |
| 1989/02/17 | 1,580 | 1,600 | 1,560 | 1,570 | 518,000 |
| 1989/02/16 | 1,620 | 1,620 | 1,580 | 1,580 | 625,000 |
| 1989/02/15 | 1,600 | 1,630 | 1,600 | 1,610 | 482,000 |
| 1989/02/14 | 1,610 | 1,650 | 1,600 | 1,610 | 436,000 |
| 1989/02/13 | 1,650 | 1,650 | 1,620 | 1,620 | 302,000 |
| 1989/02/10 | 1,640 | 1,660 | 1,620 | 1,640 | 663,000 |
| 1989/02/09 | 1,660 | 1,690 | 1,650 | 1,670 | 1,027,000 |
| 1989/02/08 | 1,660 | 1,670 | 1,640 | 1,660 | 717,000 |
| 1989/02/07 | 1,690 | 1,700 | 1,650 | 1,650 | 849,000 |
| 1989/02/06 | 1,700 | 1,710 | 1,680 | 1,690 | 565,000 |
| 1989/02/03 | 1,720 | 1,730 | 1,660 | 1,680 | 829,000 |
| 1989/02/02 | 1,630 | 1,690 | 1,620 | 1,690 | 1,024,000 |
| 1989/02/01 | 1,620 | 1,630 | 1,610 | 1,620 | 389,000 |
| 1989/01/31 | 1,630 | 1,640 | 1,600 | 1,620 | 625,000 |
| 1989/01/30 | 1,650 | 1,670 | 1,630 | 1,630 | 517,000 |
| 1989/01/28 | 1,630 | 1,660 | 1,630 | 1,650 | 630,000 |
| 1989/01/27 | 1,620 | 1,630 | 1,620 | 1,620 | 487,000 |
| 1989/01/26 | 1,630 | 1,630 | 1,620 | 1,620 | 232,000 |
| 1989/01/25 | 1,650 | 1,670 | 1,620 | 1,620 | 680,000 |
| 1989/01/24 | 1,670 | 1,670 | 1,640 | 1,650 | 1,121,000 |
| 1989/01/23 | 1,680 | 1,680 | 1,660 | 1,670 | 298,000 |
| 1989/01/20 | 1,690 | 1,690 | 1,660 | 1,680 | 416,000 |
| 1989/01/19 | 1,700 | 1,710 | 1,670 | 1,690 | 476,000 |
| 1989/01/18 | 1,690 | 1,710 | 1,690 | 1,690 | 499,000 |
| 1989/01/17 | 1,690 | 1,700 | 1,680 | 1,690 | 370,000 |
| 1989/01/13 | 1,670 | 1,700 | 1,660 | 1,680 | 1,008,000 |
| 1989/01/12 | 1,670 | 1,690 | 1,650 | 1,660 | 959,000 |
| 1989/01/11 | 1,660 | 1,670 | 1,650 | 1,670 | 803,000 |
| 1989/01/10 | 1,660 | 1,670 | 1,630 | 1,660 | 598,000 |
| 1989/01/09 | 1,600 | 1,660 | 1,600 | 1,650 | 338,000 |
| 1989/01/06 | 1,660 | 1,660 | 1,630 | 1,630 | 233,000 |
| 1989/01/05 | 1,670 | 1,670 | 1,610 | 1,630 | 213,000 |
| 1989/01/04 | 1,680 | 1,680 | 1,640 | 1,640 | 56,000 |