信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 9,040 | 9,117 | 8,983 | 9,067 | 1,123,600 |
| 2016/12/29 | 9,200 | 9,201 | 9,083 | 9,141 | 1,535,300 |
| 2016/12/28 | 9,280 | 9,327 | 9,205 | 9,299 | 768,900 |
| 2016/12/27 | 9,284 | 9,328 | 9,230 | 9,234 | 979,200 |
| 2016/12/26 | 9,244 | 9,348 | 9,241 | 9,281 | 743,100 |
| 2016/12/22 | 9,275 | 9,284 | 9,142 | 9,244 | 1,077,100 |
| 2016/12/21 | 9,300 | 9,365 | 9,201 | 9,245 | 1,403,400 |
| 2016/12/20 | 9,142 | 9,211 | 9,085 | 9,195 | 1,049,100 |
| 2016/12/19 | 9,060 | 9,217 | 9,052 | 9,169 | 1,157,100 |
| 2016/12/16 | 9,072 | 9,122 | 9,047 | 9,078 | 2,068,000 |
| 2016/12/15 | 9,102 | 9,158 | 8,933 | 8,983 | 2,334,600 |
| 2016/12/14 | 9,089 | 9,126 | 9,062 | 9,105 | 986,000 |
| 2016/12/13 | 9,049 | 9,152 | 9,021 | 9,112 | 1,140,700 |
| 2016/12/12 | 9,123 | 9,191 | 9,041 | 9,096 | 1,436,800 |
| 2016/12/09 | 9,413 | 9,422 | 9,101 | 9,123 | 3,067,200 |
| 2016/12/08 | 8,821 | 9,127 | 8,821 | 9,124 | 2,683,800 |
| 2016/12/07 | 8,725 | 8,756 | 8,648 | 8,756 | 1,424,200 |
| 2016/12/06 | 8,724 | 8,771 | 8,539 | 8,605 | 2,272,600 |
| 2016/12/05 | 8,550 | 8,611 | 8,542 | 8,591 | 1,393,900 |
| 2016/12/02 | 8,639 | 8,698 | 8,585 | 8,611 | 1,729,900 |
| 2016/12/01 | 8,601 | 8,815 | 8,601 | 8,639 | 2,745,500 |
| 2016/11/30 | 8,354 | 8,460 | 8,337 | 8,460 | 2,597,100 |
| 2016/11/29 | 8,182 | 8,336 | 8,182 | 8,335 | 1,748,900 |
| 2016/11/28 | 8,107 | 8,177 | 8,088 | 8,170 | 1,072,500 |
| 2016/11/25 | 8,105 | 8,225 | 8,071 | 8,160 | 1,682,600 |
| 2016/11/24 | 8,250 | 8,260 | 8,066 | 8,066 | 2,515,800 |
| 2016/11/22 | 8,247 | 8,282 | 8,208 | 8,237 | 1,819,800 |
| 2016/11/21 | 8,285 | 8,327 | 8,240 | 8,275 | 1,515,600 |
| 2016/11/18 | 8,351 | 8,399 | 8,236 | 8,239 | 1,842,900 |
| 2016/11/17 | 8,195 | 8,329 | 8,154 | 8,328 | 1,242,400 |
| 2016/11/16 | 8,258 | 8,320 | 8,224 | 8,249 | 1,855,700 |
| 2016/11/15 | 8,329 | 8,389 | 8,243 | 8,278 | 1,352,500 |
| 2016/11/14 | 8,238 | 8,365 | 8,205 | 8,348 | 1,183,800 |
| 2016/11/11 | 8,301 | 8,309 | 8,205 | 8,242 | 2,667,800 |
| 2016/11/10 | 8,277 | 8,348 | 8,172 | 8,311 | 3,252,200 |
| 2016/11/09 | 7,940 | 7,995 | 7,400 | 7,459 | 3,132,800 |
| 2016/11/08 | 7,857 | 7,942 | 7,837 | 7,904 | 942,600 |
| 2016/11/07 | 7,985 | 7,985 | 7,872 | 7,916 | 1,159,300 |
| 2016/11/04 | 7,701 | 7,825 | 7,651 | 7,811 | 1,571,800 |
| 2016/11/02 | 7,858 | 7,912 | 7,802 | 7,851 | 1,075,100 |
| 2016/11/01 | 8,000 | 8,005 | 7,900 | 7,968 | 1,504,100 |
| 2016/10/31 | 8,001 | 8,009 | 7,750 | 7,971 | 1,966,700 |
| 2016/10/28 | 7,700 | 7,813 | 7,649 | 7,781 | 2,610,900 |
| 2016/10/27 | 7,658 | 7,683 | 7,621 | 7,659 | 1,145,000 |
| 2016/10/26 | 7,680 | 7,710 | 7,626 | 7,692 | 1,001,000 |
| 2016/10/25 | 7,634 | 7,700 | 7,610 | 7,691 | 1,571,300 |
| 2016/10/24 | 7,561 | 7,609 | 7,522 | 7,595 | 911,900 |
| 2016/10/21 | 7,475 | 7,544 | 7,416 | 7,514 | 1,524,700 |
| 2016/10/20 | 7,321 | 7,435 | 7,317 | 7,431 | 1,246,500 |
| 2016/10/19 | 7,305 | 7,360 | 7,251 | 7,332 | 947,100 |
| 2016/10/18 | 7,313 | 7,371 | 7,260 | 7,326 | 1,061,200 |
| 2016/10/17 | 7,263 | 7,338 | 7,263 | 7,312 | 855,600 |
| 2016/10/14 | 7,235 | 7,309 | 7,212 | 7,260 | 2,028,000 |
| 2016/10/13 | 7,386 | 7,437 | 7,342 | 7,383 | 1,185,600 |
| 2016/10/12 | 7,420 | 7,444 | 7,365 | 7,376 | 1,315,400 |
| 2016/10/11 | 7,474 | 7,559 | 7,464 | 7,515 | 1,160,000 |
| 2016/10/07 | 7,495 | 7,521 | 7,468 | 7,504 | 860,700 |
| 2016/10/06 | 7,523 | 7,602 | 7,444 | 7,496 | 1,801,200 |
| 2016/10/05 | 7,370 | 7,516 | 7,315 | 7,487 | 1,784,700 |
| 2016/10/04 | 7,230 | 7,330 | 7,201 | 7,330 | 1,393,100 |
| 2016/10/03 | 7,138 | 7,189 | 7,071 | 7,141 | 1,058,300 |
| 2016/09/30 | 6,986 | 7,018 | 6,932 | 7,002 | 1,047,600 |
| 2016/09/29 | 7,089 | 7,119 | 7,028 | 7,083 | 775,300 |
| 2016/09/28 | 6,953 | 7,047 | 6,953 | 7,008 | 976,200 |
| 2016/09/27 | 6,964 | 7,144 | 6,872 | 7,140 | 1,533,500 |
| 2016/09/26 | 7,106 | 7,120 | 7,023 | 7,042 | 996,900 |
| 2016/09/23 | 7,174 | 7,178 | 7,082 | 7,126 | 832,700 |
| 2016/09/21 | 7,055 | 7,195 | 6,975 | 7,190 | 1,275,700 |
| 2016/09/20 | 6,961 | 7,094 | 6,961 | 7,030 | 862,200 |
| 2016/09/16 | 7,049 | 7,096 | 7,013 | 7,044 | 1,418,200 |
| 2016/09/15 | 6,999 | 7,070 | 6,966 | 7,048 | 1,521,600 |
| 2016/09/14 | 7,023 | 7,120 | 6,996 | 6,999 | 1,528,500 |
| 2016/09/13 | 7,027 | 7,108 | 7,005 | 7,082 | 944,900 |
| 2016/09/12 | 7,103 | 7,136 | 6,991 | 7,046 | 1,607,300 |
| 2016/09/09 | 7,229 | 7,275 | 7,188 | 7,240 | 1,846,500 |
| 2016/09/08 | 7,435 | 7,457 | 7,221 | 7,245 | 2,136,300 |
| 2016/09/07 | 7,294 | 7,517 | 7,256 | 7,501 | 1,683,600 |
| 2016/09/06 | 7,327 | 7,447 | 7,303 | 7,396 | 904,500 |
| 2016/09/05 | 7,520 | 7,527 | 7,356 | 7,371 | 904,300 |
| 2016/09/02 | 7,430 | 7,443 | 7,328 | 7,405 | 1,384,900 |
| 2016/09/01 | 7,565 | 7,605 | 7,415 | 7,454 | 1,346,800 |
| 2016/08/31 | 7,600 | 7,639 | 7,551 | 7,594 | 1,342,400 |
| 2016/08/30 | 7,443 | 7,557 | 7,443 | 7,508 | 1,524,500 |
| 2016/08/29 | 7,350 | 7,500 | 7,341 | 7,436 | 1,688,900 |
| 2016/08/26 | 7,249 | 7,357 | 7,187 | 7,276 | 2,074,100 |
| 2016/08/25 | 7,296 | 7,308 | 7,154 | 7,158 | 2,035,500 |
| 2016/08/24 | 7,320 | 7,365 | 7,301 | 7,323 | 1,206,700 |
| 2016/08/23 | 7,364 | 7,398 | 7,281 | 7,311 | 1,538,400 |
| 2016/08/22 | 7,315 | 7,446 | 7,294 | 7,423 | 1,241,900 |
| 2016/08/19 | 7,278 | 7,390 | 7,244 | 7,298 | 1,557,000 |
| 2016/08/18 | 7,115 | 7,227 | 7,103 | 7,142 | 1,366,000 |
| 2016/08/17 | 7,019 | 7,200 | 6,995 | 7,169 | 1,364,500 |
| 2016/08/16 | 7,070 | 7,084 | 6,936 | 6,938 | 1,197,200 |
| 2016/08/15 | 7,010 | 7,063 | 6,984 | 7,013 | 699,300 |
| 2016/08/12 | 7,209 | 7,209 | 7,053 | 7,074 | 1,178,900 |
| 2016/08/10 | 7,144 | 7,166 | 7,052 | 7,119 | 1,575,200 |
| 2016/08/09 | 7,078 | 7,231 | 7,077 | 7,191 | 1,495,600 |
| 2016/08/08 | 7,077 | 7,119 | 7,020 | 7,078 | 2,005,600 |
| 2016/08/05 | 6,956 | 7,039 | 6,831 | 6,846 | 1,518,900 |
| 2016/08/04 | 6,794 | 7,029 | 6,782 | 7,008 | 2,477,800 |
| 2016/08/03 | 6,620 | 6,799 | 6,592 | 6,711 | 1,838,900 |
| 2016/08/02 | 6,900 | 6,936 | 6,813 | 6,813 | 1,578,400 |
| 2016/08/01 | 6,880 | 7,099 | 6,878 | 7,065 | 1,513,600 |
| 2016/07/29 | 6,942 | 7,098 | 6,860 | 7,064 | 2,394,600 |
| 2016/07/28 | 7,000 | 7,067 | 6,956 | 6,998 | 2,012,200 |
| 2016/07/27 | 6,860 | 7,163 | 6,808 | 7,087 | 4,950,500 |
| 2016/07/26 | 6,230 | 6,234 | 6,131 | 6,189 | 1,010,400 |
| 2016/07/25 | 6,318 | 6,345 | 6,228 | 6,238 | 907,200 |
| 2016/07/22 | 6,276 | 6,309 | 6,191 | 6,227 | 1,183,900 |
| 2016/07/21 | 6,289 | 6,412 | 6,283 | 6,366 | 1,162,200 |
| 2016/07/20 | 6,214 | 6,270 | 6,158 | 6,210 | 1,412,100 |
| 2016/07/19 | 6,450 | 6,454 | 6,282 | 6,326 | 1,419,300 |
| 2016/07/15 | 6,347 | 6,453 | 6,338 | 6,443 | 1,692,600 |
| 2016/07/14 | 6,299 | 6,314 | 6,244 | 6,305 | 1,072,900 |
| 2016/07/13 | 6,380 | 6,381 | 6,216 | 6,228 | 1,511,600 |
| 2016/07/12 | 6,204 | 6,298 | 6,192 | 6,222 | 1,275,100 |
| 2016/07/11 | 6,001 | 6,131 | 5,996 | 6,077 | 1,152,900 |
| 2016/07/08 | 5,978 | 6,008 | 5,901 | 5,901 | 1,226,600 |
| 2016/07/07 | 5,978 | 5,981 | 5,900 | 5,921 | 1,016,400 |
| 2016/07/06 | 5,970 | 5,989 | 5,872 | 5,967 | 1,041,100 |
| 2016/07/05 | 6,025 | 6,086 | 6,003 | 6,069 | 757,300 |
| 2016/07/04 | 5,968 | 6,088 | 5,960 | 6,076 | 733,100 |
| 2016/07/01 | 6,032 | 6,105 | 6,011 | 6,050 | 965,800 |
| 2016/06/30 | 6,010 | 6,071 | 5,961 | 5,962 | 1,144,500 |
| 2016/06/29 | 5,852 | 5,957 | 5,809 | 5,934 | 1,192,400 |
| 2016/06/28 | 5,750 | 5,891 | 5,701 | 5,825 | 1,230,100 |
| 2016/06/27 | 5,760 | 5,835 | 5,709 | 5,818 | 1,245,000 |
| 2016/06/24 | 6,166 | 6,180 | 5,603 | 5,707 | 2,152,800 |
| 2016/06/23 | 6,051 | 6,128 | 6,031 | 6,114 | 676,900 |
| 2016/06/22 | 6,132 | 6,140 | 6,017 | 6,032 | 1,139,000 |
| 2016/06/21 | 6,030 | 6,139 | 6,001 | 6,112 | 760,700 |
| 2016/06/20 | 6,075 | 6,104 | 6,034 | 6,086 | 1,225,200 |
| 2016/06/17 | 5,982 | 6,038 | 5,967 | 5,972 | 1,751,700 |
| 2016/06/16 | 6,012 | 6,030 | 5,846 | 5,872 | 1,336,200 |
| 2016/06/15 | 5,944 | 6,070 | 5,923 | 6,009 | 1,083,600 |
| 2016/06/14 | 6,042 | 6,074 | 5,983 | 6,000 | 1,191,600 |
| 2016/06/13 | 6,137 | 6,144 | 6,031 | 6,055 | 1,164,700 |
| 2016/06/10 | 6,300 | 6,324 | 6,250 | 6,262 | 2,766,300 |
| 2016/06/09 | 6,335 | 6,373 | 6,307 | 6,335 | 944,900 |
| 2016/06/08 | 6,221 | 6,369 | 6,197 | 6,367 | 1,159,500 |
| 2016/06/07 | 6,182 | 6,217 | 6,127 | 6,198 | 900,800 |
| 2016/06/06 | 6,051 | 6,170 | 6,039 | 6,158 | 837,400 |
| 2016/06/03 | 6,178 | 6,201 | 6,094 | 6,136 | 930,500 |
| 2016/06/02 | 6,300 | 6,320 | 6,178 | 6,188 | 1,004,500 |
| 2016/06/01 | 6,456 | 6,471 | 6,354 | 6,375 | 951,000 |
| 2016/05/31 | 6,351 | 6,472 | 6,351 | 6,468 | 2,635,800 |
| 2016/05/30 | 6,358 | 6,386 | 6,275 | 6,350 | 559,100 |
| 2016/05/27 | 6,316 | 6,329 | 6,278 | 6,293 | 590,900 |
| 2016/05/26 | 6,400 | 6,404 | 6,306 | 6,314 | 824,800 |
| 2016/05/25 | 6,397 | 6,409 | 6,330 | 6,335 | 946,900 |
| 2016/05/24 | 6,256 | 6,303 | 6,230 | 6,256 | 1,059,700 |
| 2016/05/23 | 6,316 | 6,316 | 6,175 | 6,257 | 775,500 |
| 2016/05/20 | 6,291 | 6,355 | 6,274 | 6,340 | 783,100 |
| 2016/05/19 | 6,417 | 6,422 | 6,276 | 6,297 | 767,800 |
| 2016/05/18 | 6,300 | 6,369 | 6,235 | 6,317 | 1,011,300 |
| 2016/05/17 | 6,314 | 6,327 | 6,226 | 6,312 | 897,900 |
| 2016/05/16 | 6,186 | 6,301 | 6,151 | 6,238 | 723,400 |
| 2016/05/13 | 6,323 | 6,341 | 6,156 | 6,173 | 1,506,200 |
| 2016/05/12 | 6,253 | 6,263 | 6,172 | 6,238 | 1,327,000 |
| 2016/05/11 | 6,299 | 6,305 | 6,202 | 6,253 | 978,700 |
| 2016/05/10 | 6,054 | 6,239 | 6,032 | 6,215 | 1,467,300 |
| 2016/05/09 | 6,150 | 6,151 | 6,058 | 6,061 | 1,060,400 |
| 2016/05/06 | 6,149 | 6,200 | 6,003 | 6,066 | 1,701,800 |
| 2016/05/02 | 5,963 | 6,140 | 5,941 | 6,123 | 2,299,300 |
| 2016/04/28 | 6,491 | 6,521 | 6,187 | 6,203 | 2,388,600 |
| 2016/04/27 | 6,600 | 6,653 | 6,456 | 6,518 | 3,264,600 |
| 2016/04/26 | 6,276 | 6,307 | 6,215 | 6,272 | 1,148,600 |
| 2016/04/25 | 6,305 | 6,317 | 6,244 | 6,279 | 1,045,600 |
| 2016/04/22 | 6,196 | 6,324 | 6,196 | 6,299 | 1,555,100 |
| 2016/04/21 | 6,297 | 6,297 | 6,192 | 6,286 | 1,372,600 |
| 2016/04/20 | 6,180 | 6,225 | 6,131 | 6,158 | 997,200 |
| 2016/04/19 | 6,016 | 6,149 | 6,004 | 6,103 | 1,114,400 |
| 2016/04/18 | 5,908 | 5,970 | 5,886 | 5,916 | 1,341,800 |
| 2016/04/15 | 6,103 | 6,166 | 6,075 | 6,127 | 1,446,900 |
| 2016/04/14 | 6,104 | 6,176 | 6,016 | 6,159 | 1,519,400 |
| 2016/04/13 | 5,962 | 6,058 | 5,925 | 6,038 | 1,141,200 |
| 2016/04/12 | 5,799 | 5,898 | 5,755 | 5,865 | 1,081,500 |
| 2016/04/11 | 5,811 | 5,855 | 5,677 | 5,821 | 1,322,200 |
| 2016/04/08 | 5,672 | 5,884 | 5,618 | 5,819 | 1,838,300 |
| 2016/04/07 | 5,607 | 5,720 | 5,562 | 5,707 | 1,633,800 |
| 2016/04/06 | 5,612 | 5,625 | 5,517 | 5,582 | 1,427,200 |
| 2016/04/05 | 5,717 | 5,736 | 5,557 | 5,570 | 1,466,000 |
| 2016/04/04 | 5,694 | 5,758 | 5,654 | 5,713 | 1,309,000 |
| 2016/04/01 | 5,873 | 5,904 | 5,667 | 5,680 | 1,929,600 |
| 2016/03/31 | 5,882 | 5,918 | 5,820 | 5,824 | 1,433,400 |
| 2016/03/30 | 5,823 | 5,893 | 5,811 | 5,836 | 919,500 |
| 2016/03/29 | 5,803 | 5,883 | 5,803 | 5,863 | 1,118,300 |
| 2016/03/28 | 5,916 | 5,939 | 5,823 | 5,900 | 1,133,200 |
| 2016/03/25 | 5,863 | 5,906 | 5,804 | 5,898 | 1,005,900 |
| 2016/03/24 | 5,902 | 5,940 | 5,789 | 5,814 | 1,081,900 |
| 2016/03/23 | 6,030 | 6,053 | 5,920 | 5,940 | 1,140,600 |
| 2016/03/22 | 6,063 | 6,141 | 5,954 | 6,010 | 1,589,400 |
| 2016/03/18 | 5,991 | 6,029 | 5,935 | 6,001 | 1,938,700 |
| 2016/03/17 | 6,034 | 6,044 | 5,894 | 5,943 | 1,608,800 |
| 2016/03/16 | 5,994 | 6,075 | 5,989 | 5,996 | 1,658,500 |
| 2016/03/15 | 6,151 | 6,151 | 5,991 | 6,013 | 1,171,100 |
| 2016/03/14 | 6,090 | 6,175 | 6,053 | 6,133 | 1,036,800 |
| 2016/03/11 | 5,857 | 6,008 | 5,837 | 5,993 | 2,554,300 |
| 2016/03/10 | 6,001 | 6,010 | 5,954 | 5,984 | 1,061,000 |
| 2016/03/09 | 5,897 | 5,960 | 5,808 | 5,955 | 1,805,300 |
| 2016/03/08 | 6,064 | 6,085 | 5,935 | 5,992 | 1,783,400 |
| 2016/03/07 | 6,066 | 6,110 | 6,052 | 6,089 | 1,686,900 |
| 2016/03/04 | 5,998 | 6,072 | 5,971 | 6,055 | 2,155,600 |
| 2016/03/03 | 5,920 | 6,042 | 5,898 | 6,000 | 1,538,600 |
| 2016/03/02 | 5,850 | 5,979 | 5,830 | 5,946 | 1,803,000 |
| 2016/03/01 | 5,582 | 5,709 | 5,571 | 5,697 | 1,632,500 |
| 2016/02/29 | 5,859 | 5,860 | 5,663 | 5,666 | 3,156,200 |
| 2016/02/26 | 5,965 | 6,011 | 5,938 | 5,948 | 1,968,000 |
| 2016/02/25 | 5,784 | 5,924 | 5,773 | 5,877 | 1,656,900 |
| 2016/02/24 | 5,601 | 5,739 | 5,556 | 5,732 | 1,655,100 |
| 2016/02/23 | 5,674 | 5,744 | 5,639 | 5,643 | 1,002,300 |
| 2016/02/22 | 5,575 | 5,711 | 5,556 | 5,675 | 1,185,000 |
| 2016/02/19 | 5,720 | 5,760 | 5,614 | 5,675 | 1,324,900 |
| 2016/02/18 | 5,701 | 5,858 | 5,700 | 5,820 | 1,696,600 |
| 2016/02/17 | 5,681 | 5,762 | 5,488 | 5,560 | 2,013,800 |
| 2016/02/16 | 5,603 | 5,805 | 5,578 | 5,727 | 1,373,000 |
| 2016/02/15 | 5,407 | 5,717 | 5,393 | 5,675 | 1,829,900 |
| 2016/02/12 | 5,332 | 5,342 | 5,160 | 5,182 | 3,142,500 |
| 2016/02/10 | 5,562 | 5,681 | 5,402 | 5,498 | 1,873,700 |
| 2016/02/09 | 5,740 | 5,755 | 5,567 | 5,567 | 1,670,400 |
| 2016/02/08 | 5,784 | 6,016 | 5,773 | 5,982 | 1,020,900 |
| 2016/02/05 | 5,825 | 5,866 | 5,758 | 5,831 | 1,169,100 |
| 2016/02/04 | 5,725 | 5,963 | 5,725 | 5,925 | 1,432,200 |
| 2016/02/03 | 5,851 | 5,919 | 5,751 | 5,788 | 1,391,000 |
| 2016/02/02 | 6,023 | 6,084 | 5,990 | 6,014 | 1,203,400 |
| 2016/02/01 | 6,181 | 6,200 | 6,094 | 6,151 | 1,872,400 |
| 2016/01/29 | 6,024 | 6,120 | 5,807 | 6,081 | 2,335,300 |
| 2016/01/28 | 6,015 | 6,051 | 5,924 | 5,924 | 1,162,300 |
| 2016/01/27 | 5,920 | 6,016 | 5,916 | 5,994 | 1,021,400 |
| 2016/01/26 | 5,910 | 5,937 | 5,846 | 5,858 | 1,231,500 |
| 2016/01/25 | 6,021 | 6,071 | 5,951 | 6,005 | 1,627,900 |
| 2016/01/22 | 5,770 | 5,932 | 5,730 | 5,931 | 1,646,200 |
| 2016/01/21 | 5,750 | 5,845 | 5,593 | 5,593 | 1,931,000 |
| 2016/01/20 | 5,980 | 5,998 | 5,743 | 5,747 | 1,928,000 |
| 2016/01/19 | 6,049 | 6,085 | 5,900 | 5,984 | 1,871,200 |
| 2016/01/18 | 6,002 | 6,156 | 5,963 | 6,126 | 1,245,100 |
| 2016/01/15 | 6,271 | 6,313 | 6,111 | 6,144 | 1,034,500 |
| 2016/01/14 | 6,103 | 6,191 | 6,071 | 6,171 | 1,306,000 |
| 2016/01/13 | 6,224 | 6,348 | 6,210 | 6,293 | 1,259,500 |
| 2016/01/12 | 6,103 | 6,171 | 6,068 | 6,104 | 1,964,900 |
| 2016/01/08 | 6,130 | 6,269 | 6,113 | 6,183 | 2,006,500 |
| 2016/01/07 | 6,400 | 6,435 | 6,206 | 6,207 | 1,468,800 |
| 2016/01/06 | 6,480 | 6,534 | 6,375 | 6,413 | 1,093,400 |
| 2016/01/05 | 6,483 | 6,531 | 6,411 | 6,474 | 1,073,800 |
| 2016/01/04 | 6,570 | 6,651 | 6,472 | 6,483 | 1,494,300 |