信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,650 | 1,650 | 1,630 | 1,650 | 66,000 |
| 1993/12/29 | 1,660 | 1,660 | 1,620 | 1,640 | 157,000 |
| 1993/12/28 | 1,640 | 1,660 | 1,630 | 1,660 | 230,000 |
| 1993/12/27 | 1,620 | 1,630 | 1,600 | 1,620 | 144,000 |
| 1993/12/24 | 1,650 | 1,650 | 1,620 | 1,650 | 397,000 |
| 1993/12/22 | 1,680 | 1,680 | 1,650 | 1,670 | 1,167,000 |
| 1993/12/21 | 1,680 | 1,690 | 1,650 | 1,650 | 370,000 |
| 1993/12/20 | 1,730 | 1,730 | 1,690 | 1,690 | 410,000 |
| 1993/12/17 | 1,690 | 1,730 | 1,680 | 1,730 | 1,562,000 |
| 1993/12/16 | 1,650 | 1,670 | 1,650 | 1,660 | 649,000 |
| 1993/12/15 | 1,570 | 1,600 | 1,560 | 1,600 | 372,000 |
| 1993/12/14 | 1,580 | 1,610 | 1,560 | 1,570 | 1,190,000 |
| 1993/12/13 | 1,550 | 1,590 | 1,540 | 1,550 | 584,000 |
| 1993/12/10 | 1,530 | 1,540 | 1,500 | 1,540 | 1,770,000 |
| 1993/12/09 | 1,520 | 1,520 | 1,480 | 1,500 | 259,000 |
| 1993/12/08 | 1,510 | 1,520 | 1,470 | 1,480 | 422,000 |
| 1993/12/07 | 1,500 | 1,530 | 1,500 | 1,520 | 297,000 |
| 1993/12/06 | 1,530 | 1,530 | 1,490 | 1,500 | 429,000 |
| 1993/12/03 | 1,500 | 1,530 | 1,500 | 1,530 | 361,000 |
| 1993/12/02 | 1,530 | 1,550 | 1,510 | 1,530 | 747,000 |
| 1993/12/01 | 1,510 | 1,540 | 1,490 | 1,510 | 651,000 |
| 1993/11/30 | 1,470 | 1,510 | 1,470 | 1,470 | 292,000 |
| 1993/11/29 | 1,520 | 1,520 | 1,460 | 1,470 | 461,000 |
| 1993/11/26 | 1,610 | 1,610 | 1,530 | 1,530 | 323,000 |
| 1993/11/25 | 1,590 | 1,610 | 1,560 | 1,600 | 291,000 |
| 1993/11/24 | 1,620 | 1,640 | 1,520 | 1,570 | 477,000 |
| 1993/11/22 | 1,610 | 1,640 | 1,610 | 1,640 | 398,000 |
| 1993/11/19 | 1,630 | 1,660 | 1,620 | 1,620 | 361,000 |
| 1993/11/18 | 1,640 | 1,650 | 1,630 | 1,630 | 184,000 |
| 1993/11/17 | 1,640 | 1,660 | 1,610 | 1,620 | 319,000 |
| 1993/11/16 | 1,630 | 1,660 | 1,610 | 1,660 | 350,000 |
| 1993/11/15 | 1,680 | 1,680 | 1,620 | 1,630 | 543,000 |
| 1993/11/12 | 1,670 | 1,690 | 1,670 | 1,680 | 637,000 |
| 1993/11/11 | 1,700 | 1,710 | 1,670 | 1,680 | 364,000 |
| 1993/11/10 | 1,700 | 1,700 | 1,660 | 1,690 | 333,000 |
| 1993/11/09 | 1,720 | 1,720 | 1,680 | 1,680 | 417,000 |
| 1993/11/08 | 1,730 | 1,730 | 1,700 | 1,720 | 247,000 |
| 1993/11/05 | 1,750 | 1,750 | 1,710 | 1,710 | 487,000 |
| 1993/11/04 | 1,760 | 1,760 | 1,740 | 1,740 | 227,000 |
| 1993/11/02 | 1,770 | 1,780 | 1,760 | 1,760 | 266,000 |
| 1993/11/01 | 1,780 | 1,780 | 1,760 | 1,770 | 226,000 |
| 1993/10/29 | 1,780 | 1,780 | 1,770 | 1,780 | 254,000 |
| 1993/10/28 | 1,780 | 1,780 | 1,760 | 1,770 | 297,000 |
| 1993/10/27 | 1,780 | 1,790 | 1,760 | 1,770 | 280,000 |
| 1993/10/26 | 1,780 | 1,790 | 1,780 | 1,780 | 211,000 |
| 1993/10/25 | 1,790 | 1,800 | 1,780 | 1,790 | 301,000 |
| 1993/10/22 | 1,790 | 1,800 | 1,790 | 1,790 | 328,000 |
| 1993/10/21 | 1,760 | 1,770 | 1,760 | 1,770 | 288,000 |
| 1993/10/20 | 1,750 | 1,760 | 1,750 | 1,760 | 141,000 |
| 1993/10/19 | 1,750 | 1,760 | 1,740 | 1,760 | 209,000 |
| 1993/10/18 | 1,750 | 1,760 | 1,740 | 1,750 | 159,000 |
| 1993/10/15 | 1,760 | 1,760 | 1,750 | 1,750 | 303,000 |
| 1993/10/14 | 1,750 | 1,760 | 1,750 | 1,760 | 230,000 |
| 1993/10/13 | 1,750 | 1,760 | 1,740 | 1,750 | 659,000 |
| 1993/10/12 | 1,760 | 1,770 | 1,760 | 1,760 | 380,000 |
| 1993/10/08 | 1,750 | 1,780 | 1,750 | 1,770 | 738,000 |
| 1993/10/07 | 1,700 | 1,760 | 1,700 | 1,760 | 983,000 |
| 1993/10/06 | 1,660 | 1,690 | 1,650 | 1,680 | 397,000 |
| 1993/10/05 | 1,680 | 1,690 | 1,650 | 1,660 | 573,000 |
| 1993/10/04 | 1,670 | 1,700 | 1,670 | 1,680 | 351,000 |
| 1993/10/01 | 1,690 | 1,720 | 1,690 | 1,690 | 407,000 |
| 1993/09/30 | 1,690 | 1,700 | 1,680 | 1,700 | 118,000 |
| 1993/09/29 | 1,690 | 1,690 | 1,650 | 1,690 | 662,000 |
| 1993/09/28 | 1,720 | 1,720 | 1,690 | 1,700 | 272,000 |
| 1993/09/27 | 1,700 | 1,710 | 1,690 | 1,700 | 255,000 |
| 1993/09/24 | 1,720 | 1,720 | 1,690 | 1,690 | 235,000 |
| 1993/09/22 | 1,700 | 1,710 | 1,700 | 1,700 | 278,000 |
| 1993/09/21 | 1,720 | 1,740 | 1,710 | 1,730 | 374,000 |
| 1993/09/20 | 1,730 | 1,730 | 1,710 | 1,730 | 318,000 |
| 1993/09/17 | 1,740 | 1,740 | 1,710 | 1,720 | 687,000 |
| 1993/09/16 | 1,780 | 1,780 | 1,740 | 1,740 | 517,000 |
| 1993/09/14 | 1,800 | 1,800 | 1,770 | 1,790 | 495,000 |
| 1993/09/13 | 1,760 | 1,790 | 1,760 | 1,780 | 563,000 |
| 1993/09/10 | 1,760 | 1,770 | 1,740 | 1,750 | 1,500,000 |
| 1993/09/09 | 1,800 | 1,800 | 1,780 | 1,780 | 339,000 |
| 1993/09/08 | 1,800 | 1,810 | 1,790 | 1,810 | 153,000 |
| 1993/09/07 | 1,810 | 1,810 | 1,790 | 1,790 | 144,000 |
| 1993/09/06 | 1,820 | 1,820 | 1,810 | 1,810 | 194,000 |
| 1993/09/03 | 1,820 | 1,840 | 1,810 | 1,820 | 505,000 |
| 1993/09/02 | 1,820 | 1,820 | 1,810 | 1,820 | 173,000 |
| 1993/09/01 | 1,800 | 1,830 | 1,800 | 1,830 | 420,000 |
| 1993/08/31 | 1,800 | 1,800 | 1,780 | 1,790 | 344,000 |
| 1993/08/30 | 1,800 | 1,800 | 1,790 | 1,790 | 153,000 |
| 1993/08/27 | 1,800 | 1,800 | 1,770 | 1,800 | 230,000 |
| 1993/08/26 | 1,780 | 1,800 | 1,780 | 1,800 | 193,000 |
| 1993/08/25 | 1,770 | 1,790 | 1,760 | 1,790 | 280,000 |
| 1993/08/24 | 1,770 | 1,780 | 1,760 | 1,770 | 156,000 |
| 1993/08/23 | 1,780 | 1,780 | 1,760 | 1,760 | 157,000 |
| 1993/08/20 | 1,810 | 1,810 | 1,780 | 1,780 | 300,000 |
| 1993/08/19 | 1,800 | 1,810 | 1,780 | 1,800 | 306,000 |
| 1993/08/18 | 1,810 | 1,830 | 1,800 | 1,810 | 404,000 |
| 1993/08/17 | 1,820 | 1,840 | 1,810 | 1,820 | 330,000 |
| 1993/08/16 | 1,810 | 1,830 | 1,810 | 1,830 | 177,000 |
| 1993/08/13 | 1,830 | 1,850 | 1,830 | 1,840 | 649,000 |
| 1993/08/12 | 1,820 | 1,840 | 1,810 | 1,830 | 534,000 |
| 1993/08/11 | 1,800 | 1,800 | 1,760 | 1,800 | 514,000 |
| 1993/08/10 | 1,800 | 1,810 | 1,790 | 1,800 | 216,000 |
| 1993/08/09 | 1,760 | 1,780 | 1,760 | 1,780 | 185,000 |
| 1993/08/06 | 1,760 | 1,770 | 1,760 | 1,760 | 160,000 |
| 1993/08/05 | 1,780 | 1,780 | 1,750 | 1,760 | 255,000 |
| 1993/08/04 | 1,770 | 1,800 | 1,770 | 1,780 | 283,000 |
| 1993/08/03 | 1,780 | 1,790 | 1,760 | 1,760 | 308,000 |
| 1993/08/02 | 1,790 | 1,790 | 1,760 | 1,770 | 156,000 |
| 1993/07/30 | 1,770 | 1,780 | 1,760 | 1,760 | 214,000 |
| 1993/07/29 | 1,760 | 1,780 | 1,750 | 1,780 | 192,000 |
| 1993/07/28 | 1,760 | 1,770 | 1,740 | 1,750 | 70,000 |
| 1993/07/27 | 1,740 | 1,760 | 1,740 | 1,760 | 104,000 |
| 1993/07/26 | 1,770 | 1,770 | 1,730 | 1,750 | 133,000 |
| 1993/07/23 | 1,740 | 1,750 | 1,740 | 1,740 | 184,000 |
| 1993/07/22 | 1,770 | 1,770 | 1,750 | 1,760 | 135,000 |
| 1993/07/21 | 1,790 | 1,790 | 1,770 | 1,780 | 218,000 |
| 1993/07/20 | 1,790 | 1,790 | 1,770 | 1,790 | 413,000 |
| 1993/07/19 | 1,800 | 1,800 | 1,770 | 1,780 | 294,000 |
| 1993/07/16 | 1,770 | 1,800 | 1,770 | 1,800 | 357,000 |
| 1993/07/15 | 1,770 | 1,810 | 1,770 | 1,790 | 671,000 |
| 1993/07/14 | 1,750 | 1,760 | 1,740 | 1,750 | 321,000 |
| 1993/07/13 | 1,730 | 1,760 | 1,720 | 1,750 | 858,000 |
| 1993/07/12 | 1,730 | 1,730 | 1,720 | 1,730 | 38,000 |
| 1993/07/09 | 1,700 | 1,730 | 1,700 | 1,720 | 586,000 |
| 1993/07/08 | 1,710 | 1,720 | 1,700 | 1,700 | 115,000 |
| 1993/07/07 | 1,700 | 1,720 | 1,690 | 1,720 | 404,000 |
| 1993/07/06 | 1,710 | 1,720 | 1,700 | 1,720 | 126,000 |
| 1993/07/05 | 1,720 | 1,720 | 1,690 | 1,690 | 90,000 |
| 1993/07/02 | 1,720 | 1,720 | 1,690 | 1,710 | 125,000 |
| 1993/07/01 | 1,710 | 1,720 | 1,700 | 1,720 | 197,000 |
| 1993/06/30 | 1,710 | 1,710 | 1,680 | 1,690 | 216,000 |
| 1993/06/29 | 1,700 | 1,720 | 1,690 | 1,690 | 271,000 |
| 1993/06/28 | 1,710 | 1,740 | 1,710 | 1,720 | 180,000 |
| 1993/06/25 | 1,750 | 1,750 | 1,710 | 1,720 | 272,000 |
| 1993/06/24 | 1,720 | 1,760 | 1,720 | 1,740 | 105,000 |
| 1993/06/23 | 1,740 | 1,750 | 1,720 | 1,730 | 190,000 |
| 1993/06/22 | 1,720 | 1,760 | 1,700 | 1,760 | 573,000 |
| 1993/06/21 | 1,720 | 1,730 | 1,690 | 1,720 | 609,000 |
| 1993/06/18 | 1,760 | 1,760 | 1,720 | 1,740 | 483,000 |
| 1993/06/17 | 1,760 | 1,760 | 1,710 | 1,750 | 294,000 |
| 1993/06/16 | 1,740 | 1,760 | 1,720 | 1,750 | 434,000 |
| 1993/06/15 | 1,750 | 1,760 | 1,720 | 1,730 | 466,000 |
| 1993/06/14 | 1,750 | 1,760 | 1,740 | 1,760 | 257,000 |
| 1993/06/11 | 1,770 | 1,780 | 1,750 | 1,750 | 1,415,000 |
| 1993/06/10 | 1,770 | 1,770 | 1,740 | 1,740 | 264,000 |
| 1993/06/08 | 1,760 | 1,790 | 1,760 | 1,780 | 524,000 |
| 1993/06/07 | 1,780 | 1,790 | 1,740 | 1,760 | 232,000 |
| 1993/06/04 | 1,800 | 1,820 | 1,780 | 1,780 | 642,000 |
| 1993/06/03 | 1,780 | 1,820 | 1,780 | 1,810 | 289,000 |
| 1993/06/02 | 1,770 | 1,790 | 1,750 | 1,770 | 224,000 |
| 1993/06/01 | 1,770 | 1,780 | 1,760 | 1,770 | 308,000 |
| 1993/05/31 | 1,820 | 1,820 | 1,770 | 1,770 | 323,000 |
| 1993/05/28 | 1,800 | 1,830 | 1,800 | 1,820 | 413,000 |
| 1993/05/27 | 1,820 | 1,820 | 1,780 | 1,800 | 354,000 |
| 1993/05/26 | 1,800 | 1,820 | 1,790 | 1,820 | 362,000 |
| 1993/05/25 | 1,790 | 1,810 | 1,790 | 1,800 | 371,000 |
| 1993/05/24 | 1,820 | 1,830 | 1,790 | 1,790 | 328,000 |
| 1993/05/21 | 1,790 | 1,810 | 1,790 | 1,800 | 182,000 |
| 1993/05/20 | 1,820 | 1,820 | 1,790 | 1,800 | 387,000 |
| 1993/05/19 | 1,760 | 1,820 | 1,760 | 1,820 | 328,000 |
| 1993/05/18 | 1,790 | 1,790 | 1,770 | 1,770 | 365,000 |
| 1993/05/17 | 1,820 | 1,820 | 1,800 | 1,800 | 355,000 |
| 1993/05/14 | 1,840 | 1,850 | 1,810 | 1,820 | 634,000 |
| 1993/05/13 | 1,850 | 1,860 | 1,830 | 1,840 | 364,000 |
| 1993/05/12 | 1,860 | 1,880 | 1,820 | 1,850 | 500,000 |
| 1993/05/11 | 1,860 | 1,880 | 1,850 | 1,860 | 503,000 |
| 1993/05/10 | 1,840 | 1,870 | 1,820 | 1,860 | 292,000 |
| 1993/05/07 | 1,830 | 1,840 | 1,820 | 1,840 | 345,000 |
| 1993/05/06 | 1,880 | 1,890 | 1,840 | 1,850 | 423,000 |
| 1993/04/30 | 1,850 | 1,870 | 1,840 | 1,870 | 596,000 |
| 1993/04/28 | 1,860 | 1,860 | 1,830 | 1,840 | 1,192,000 |
| 1993/04/27 | 1,800 | 1,820 | 1,790 | 1,800 | 645,000 |
| 1993/04/26 | 1,790 | 1,790 | 1,770 | 1,770 | 451,000 |
| 1993/04/23 | 1,790 | 1,800 | 1,770 | 1,770 | 272,000 |
| 1993/04/22 | 1,810 | 1,810 | 1,770 | 1,770 | 497,000 |
| 1993/04/21 | 1,810 | 1,810 | 1,780 | 1,780 | 498,000 |
| 1993/04/20 | 1,830 | 1,830 | 1,800 | 1,800 | 488,000 |
| 1993/04/19 | 1,810 | 1,830 | 1,800 | 1,810 | 553,000 |
| 1993/04/16 | 1,830 | 1,870 | 1,800 | 1,830 | 2,351,000 |
| 1993/04/15 | 1,810 | 1,830 | 1,800 | 1,810 | 1,323,000 |
| 1993/04/14 | 1,820 | 1,830 | 1,780 | 1,780 | 1,306,000 |
| 1993/04/13 | 1,740 | 1,820 | 1,740 | 1,810 | 1,086,000 |
| 1993/04/12 | 1,750 | 1,760 | 1,730 | 1,740 | 238,000 |
| 1993/04/09 | 1,760 | 1,770 | 1,720 | 1,750 | 1,686,000 |
| 1993/04/08 | 1,710 | 1,770 | 1,700 | 1,750 | 1,305,000 |
| 1993/04/07 | 1,670 | 1,710 | 1,670 | 1,700 | 861,000 |
| 1993/04/06 | 1,650 | 1,670 | 1,630 | 1,670 | 481,000 |
| 1993/04/05 | 1,630 | 1,650 | 1,630 | 1,640 | 701,000 |
| 1993/04/02 | 1,660 | 1,670 | 1,620 | 1,620 | 1,001,000 |
| 1993/04/01 | 1,670 | 1,670 | 1,600 | 1,650 | 541,000 |
| 1993/03/31 | 1,680 | 1,680 | 1,650 | 1,660 | 222,000 |
| 1993/03/30 | 1,680 | 1,700 | 1,670 | 1,700 | 517,000 |
| 1993/03/29 | 1,670 | 1,670 | 1,650 | 1,670 | 370,000 |
| 1993/03/26 | 1,670 | 1,680 | 1,640 | 1,640 | 405,000 |
| 1993/03/25 | 1,650 | 1,680 | 1,650 | 1,660 | 377,000 |
| 1993/03/24 | 1,680 | 1,690 | 1,650 | 1,660 | 273,000 |
| 1993/03/23 | 1,690 | 1,700 | 1,680 | 1,690 | 277,000 |
| 1993/03/22 | 1,690 | 1,700 | 1,680 | 1,690 | 408,000 |
| 1993/03/19 | 1,700 | 1,700 | 1,670 | 1,690 | 458,000 |
| 1993/03/18 | 1,670 | 1,700 | 1,660 | 1,700 | 430,000 |
| 1993/03/17 | 1,650 | 1,660 | 1,640 | 1,650 | 311,000 |
| 1993/03/16 | 1,660 | 1,660 | 1,640 | 1,640 | 458,000 |
| 1993/03/15 | 1,640 | 1,670 | 1,640 | 1,660 | 435,000 |
| 1993/03/12 | 1,600 | 1,650 | 1,600 | 1,620 | 1,608,000 |
| 1993/03/11 | 1,600 | 1,650 | 1,590 | 1,620 | 618,000 |
| 1993/03/10 | 1,620 | 1,640 | 1,590 | 1,590 | 589,000 |
| 1993/03/09 | 1,650 | 1,700 | 1,630 | 1,630 | 1,332,000 |
| 1993/03/08 | 1,590 | 1,680 | 1,590 | 1,630 | 817,000 |
| 1993/03/05 | 1,580 | 1,590 | 1,570 | 1,580 | 182,000 |
| 1993/03/04 | 1,560 | 1,580 | 1,560 | 1,560 | 202,000 |
| 1993/03/03 | 1,590 | 1,590 | 1,550 | 1,550 | 199,000 |
| 1993/03/02 | 1,600 | 1,600 | 1,590 | 1,590 | 271,000 |
| 1993/03/01 | 1,590 | 1,600 | 1,580 | 1,600 | 169,000 |
| 1993/02/26 | 1,580 | 1,590 | 1,580 | 1,590 | 242,000 |
| 1993/02/25 | 1,560 | 1,580 | 1,550 | 1,580 | 307,000 |
| 1993/02/24 | 1,560 | 1,570 | 1,560 | 1,560 | 360,000 |
| 1993/02/23 | 1,570 | 1,570 | 1,540 | 1,570 | 395,000 |
| 1993/02/22 | 1,580 | 1,590 | 1,550 | 1,560 | 361,000 |
| 1993/02/19 | 1,570 | 1,590 | 1,560 | 1,590 | 544,000 |
| 1993/02/18 | 1,570 | 1,600 | 1,570 | 1,590 | 332,000 |
| 1993/02/17 | 1,540 | 1,580 | 1,540 | 1,580 | 257,000 |
| 1993/02/16 | 1,580 | 1,590 | 1,560 | 1,560 | 269,000 |
| 1993/02/15 | 1,560 | 1,580 | 1,560 | 1,580 | 245,000 |
| 1993/02/12 | 1,590 | 1,590 | 1,550 | 1,550 | 539,000 |
| 1993/02/10 | 1,590 | 1,590 | 1,570 | 1,590 | 242,000 |
| 1993/02/09 | 1,590 | 1,600 | 1,580 | 1,590 | 412,000 |
| 1993/02/08 | 1,600 | 1,610 | 1,590 | 1,590 | 592,000 |
| 1993/02/05 | 1,580 | 1,590 | 1,580 | 1,590 | 655,000 |
| 1993/02/04 | 1,540 | 1,560 | 1,540 | 1,560 | 686,000 |
| 1993/02/03 | 1,560 | 1,560 | 1,530 | 1,530 | 329,000 |
| 1993/02/02 | 1,560 | 1,570 | 1,540 | 1,550 | 372,000 |
| 1993/02/01 | 1,560 | 1,570 | 1,560 | 1,570 | 173,000 |
| 1993/01/29 | 1,570 | 1,570 | 1,550 | 1,550 | 458,000 |
| 1993/01/28 | 1,500 | 1,550 | 1,500 | 1,550 | 626,000 |
| 1993/01/27 | 1,500 | 1,510 | 1,490 | 1,500 | 412,000 |
| 1993/01/26 | 1,500 | 1,500 | 1,480 | 1,500 | 454,000 |
| 1993/01/25 | 1,510 | 1,510 | 1,490 | 1,490 | 162,000 |
| 1993/01/22 | 1,510 | 1,520 | 1,500 | 1,510 | 264,000 |
| 1993/01/21 | 1,500 | 1,520 | 1,500 | 1,510 | 459,000 |
| 1993/01/20 | 1,490 | 1,500 | 1,490 | 1,490 | 366,000 |
| 1993/01/19 | 1,480 | 1,500 | 1,480 | 1,480 | 340,000 |
| 1993/01/18 | 1,470 | 1,480 | 1,470 | 1,480 | 214,000 |
| 1993/01/14 | 1,480 | 1,480 | 1,470 | 1,470 | 272,000 |
| 1993/01/13 | 1,500 | 1,500 | 1,480 | 1,480 | 274,000 |
| 1993/01/12 | 1,510 | 1,520 | 1,500 | 1,510 | 370,000 |
| 1993/01/11 | 1,530 | 1,530 | 1,510 | 1,510 | 434,000 |
| 1993/01/08 | 1,540 | 1,560 | 1,520 | 1,530 | 821,000 |
| 1993/01/07 | 1,560 | 1,580 | 1,550 | 1,570 | 349,000 |
| 1993/01/06 | 1,550 | 1,560 | 1,540 | 1,560 | 199,000 |
| 1993/01/05 | 1,570 | 1,580 | 1,550 | 1,560 | 314,000 |
| 1993/01/04 | 1,560 | 1,570 | 1,540 | 1,570 | 141,000 |