信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,650 | 1,670 | 1,630 | 1,670 | 264,000 |
| 1988/12/27 | 1,660 | 1,660 | 1,610 | 1,650 | 265,000 |
| 1988/12/26 | 1,660 | 1,670 | 1,660 | 1,660 | 222,000 |
| 1988/12/24 | 1,660 | 1,670 | 1,650 | 1,660 | 268,000 |
| 1988/12/23 | 1,670 | 1,670 | 1,640 | 1,650 | 424,000 |
| 1988/12/22 | 1,670 | 1,680 | 1,630 | 1,640 | 403,000 |
| 1988/12/21 | 1,690 | 1,690 | 1,660 | 1,680 | 449,000 |
| 1988/12/20 | 1,670 | 1,720 | 1,670 | 1,690 | 1,254,000 |
| 1988/12/19 | 1,640 | 1,660 | 1,630 | 1,650 | 675,000 |
| 1988/12/16 | 1,650 | 1,660 | 1,620 | 1,640 | 777,000 |
| 1988/12/15 | 1,640 | 1,670 | 1,630 | 1,650 | 2,071,000 |
| 1988/12/14 | 1,580 | 1,640 | 1,570 | 1,640 | 1,148,000 |
| 1988/12/13 | 1,550 | 1,580 | 1,550 | 1,570 | 296,000 |
| 1988/12/12 | 1,570 | 1,570 | 1,560 | 1,570 | 148,000 |
| 1988/12/09 | 1,570 | 1,580 | 1,550 | 1,570 | 551,000 |
| 1988/12/08 | 1,580 | 1,590 | 1,570 | 1,580 | 531,000 |
| 1988/12/07 | 1,580 | 1,580 | 1,570 | 1,580 | 274,000 |
| 1988/12/06 | 1,590 | 1,590 | 1,570 | 1,580 | 240,000 |
| 1988/12/05 | 1,580 | 1,590 | 1,570 | 1,580 | 231,000 |
| 1988/12/03 | 1,590 | 1,600 | 1,580 | 1,590 | 208,000 |
| 1988/12/02 | 1,600 | 1,600 | 1,580 | 1,590 | 380,000 |
| 1988/12/01 | 1,600 | 1,600 | 1,590 | 1,600 | 398,000 |
| 1988/11/30 | 1,610 | 1,610 | 1,570 | 1,600 | 570,000 |
| 1988/11/29 | 1,580 | 1,600 | 1,570 | 1,600 | 218,000 |
| 1988/11/28 | 1,570 | 1,590 | 1,560 | 1,580 | 405,000 |
| 1988/11/26 | 1,580 | 1,590 | 1,560 | 1,590 | 103,000 |
| 1988/11/25 | 1,560 | 1,600 | 1,550 | 1,580 | 469,000 |
| 1988/11/24 | 1,580 | 1,600 | 1,570 | 1,570 | 437,000 |
| 1988/11/22 | 1,600 | 1,600 | 1,570 | 1,600 | 348,000 |
| 1988/11/21 | 1,600 | 1,630 | 1,600 | 1,600 | 364,000 |
| 1988/11/18 | 1,630 | 1,630 | 1,600 | 1,600 | 640,000 |
| 1988/11/17 | 1,550 | 1,600 | 1,540 | 1,600 | 901,000 |
| 1988/11/16 | 1,510 | 1,550 | 1,510 | 1,540 | 861,000 |
| 1988/11/15 | 1,430 | 1,510 | 1,430 | 1,490 | 883,000 |
| 1988/11/14 | 1,440 | 1,440 | 1,420 | 1,420 | 335,000 |
| 1988/11/11 | 1,400 | 1,440 | 1,390 | 1,420 | 555,000 |
| 1988/11/10 | 1,400 | 1,470 | 1,390 | 1,410 | 547,000 |
| 1988/11/09 | 1,410 | 1,430 | 1,400 | 1,420 | 729,000 |
| 1988/11/08 | 1,380 | 1,430 | 1,380 | 1,410 | 544,000 |
| 1988/11/07 | 1,410 | 1,410 | 1,390 | 1,410 | 426,000 |
| 1988/11/05 | 1,420 | 1,420 | 1,400 | 1,410 | 235,000 |
| 1988/11/04 | 1,440 | 1,440 | 1,410 | 1,410 | 290,000 |
| 1988/11/02 | 1,450 | 1,460 | 1,440 | 1,440 | 546,000 |
| 1988/11/01 | 1,450 | 1,490 | 1,450 | 1,450 | 762,000 |
| 1988/10/31 | 1,430 | 1,450 | 1,410 | 1,420 | 501,000 |
| 1988/10/29 | 1,370 | 1,400 | 1,360 | 1,380 | 406,000 |
| 1988/10/28 | 1,410 | 1,420 | 1,370 | 1,370 | 602,000 |
| 1988/10/27 | 1,430 | 1,430 | 1,410 | 1,420 | 424,000 |
| 1988/10/26 | 1,430 | 1,450 | 1,400 | 1,430 | 645,000 |
| 1988/10/25 | 1,440 | 1,450 | 1,430 | 1,430 | 613,000 |
| 1988/10/24 | 1,450 | 1,450 | 1,430 | 1,430 | 300,000 |
| 1988/10/22 | 1,450 | 1,460 | 1,440 | 1,450 | 163,000 |
| 1988/10/21 | 1,480 | 1,490 | 1,450 | 1,460 | 315,000 |
| 1988/10/20 | 1,490 | 1,490 | 1,470 | 1,480 | 396,000 |
| 1988/10/19 | 1,500 | 1,530 | 1,480 | 1,490 | 283,000 |
| 1988/10/18 | 1,500 | 1,510 | 1,470 | 1,490 | 361,000 |
| 1988/10/17 | 1,490 | 1,500 | 1,480 | 1,490 | 201,000 |
| 1988/10/14 | 1,470 | 1,530 | 1,470 | 1,480 | 385,000 |
| 1988/10/13 | 1,500 | 1,520 | 1,480 | 1,480 | 357,000 |
| 1988/10/12 | 1,550 | 1,550 | 1,520 | 1,540 | 189,000 |
| 1988/10/11 | 1,580 | 1,590 | 1,510 | 1,520 | 487,000 |
| 1988/10/07 | 1,480 | 1,550 | 1,460 | 1,520 | 330,000 |
| 1988/10/06 | 1,500 | 1,520 | 1,460 | 1,460 | 356,000 |
| 1988/10/05 | 1,540 | 1,550 | 1,500 | 1,500 | 545,000 |
| 1988/10/04 | 1,560 | 1,560 | 1,520 | 1,540 | 293,000 |
| 1988/10/03 | 1,570 | 1,580 | 1,560 | 1,560 | 710,000 |
| 1988/10/01 | 1,580 | 1,590 | 1,580 | 1,580 | 361,000 |
| 1988/09/30 | 1,620 | 1,620 | 1,560 | 1,600 | 1,185,000 |
| 1988/09/29 | 1,620 | 1,620 | 1,590 | 1,620 | 1,214,000 |
| 1988/09/28 | 1,640 | 1,640 | 1,600 | 1,610 | 528,000 |
| 1988/09/27 | 1,660 | 1,660 | 1,610 | 1,630 | 307,000 |
| 1988/09/26 | 1,600 | 1,630 | 1,600 | 1,630 | 335,000 |
| 1988/09/24 | 1,660 | 1,670 | 1,620 | 1,630 | 272,000 |
| 1988/09/22 | 1,670 | 1,670 | 1,650 | 1,670 | 492,000 |
| 1988/09/21 | 1,700 | 1,710 | 1,680 | 1,690 | 437,000 |
| 1988/09/20 | 1,750 | 1,750 | 1,710 | 1,710 | 522,000 |
| 1988/09/19 | 1,780 | 1,780 | 1,730 | 1,730 | 309,000 |
| 1988/09/16 | 1,780 | 1,800 | 1,750 | 1,750 | 578,000 |
| 1988/09/14 | 1,750 | 1,790 | 1,750 | 1,780 | 440,000 |
| 1988/09/13 | 1,780 | 1,780 | 1,750 | 1,780 | 213,000 |
| 1988/09/12 | 1,760 | 1,780 | 1,750 | 1,750 | 362,000 |
| 1988/09/09 | 1,810 | 1,810 | 1,720 | 1,790 | 544,000 |
| 1988/09/08 | 1,830 | 1,840 | 1,810 | 1,810 | 369,000 |
| 1988/09/07 | 1,840 | 1,840 | 1,810 | 1,830 | 535,000 |
| 1988/09/06 | 1,840 | 1,850 | 1,840 | 1,840 | 231,000 |
| 1988/09/05 | 1,860 | 1,860 | 1,820 | 1,850 | 118,000 |
| 1988/09/03 | 1,850 | 1,870 | 1,840 | 1,840 | 164,000 |
| 1988/09/02 | 1,810 | 1,830 | 1,810 | 1,830 | 102,000 |
| 1988/09/01 | 1,800 | 1,830 | 1,790 | 1,830 | 279,000 |
| 1988/08/31 | 1,890 | 1,890 | 1,850 | 1,860 | 295,000 |
| 1988/08/30 | 1,880 | 1,880 | 1,850 | 1,860 | 202,000 |
| 1988/08/29 | 1,890 | 1,900 | 1,860 | 1,880 | 220,000 |
| 1988/08/27 | 1,890 | 1,890 | 1,870 | 1,880 | 51,000 |
| 1988/08/26 | 1,900 | 1,900 | 1,870 | 1,870 | 186,000 |
| 1988/08/25 | 1,880 | 1,900 | 1,870 | 1,900 | 173,000 |
| 1988/08/24 | 1,900 | 1,910 | 1,880 | 1,880 | 209,000 |
| 1988/08/23 | 1,890 | 1,920 | 1,880 | 1,900 | 237,000 |
| 1988/08/22 | 1,920 | 1,940 | 1,900 | 1,920 | 498,000 |
| 1988/08/19 | 1,910 | 1,930 | 1,890 | 1,920 | 739,000 |
| 1988/08/18 | 1,910 | 1,940 | 1,890 | 1,910 | 440,000 |
| 1988/08/17 | 1,920 | 1,930 | 1,900 | 1,910 | 469,000 |
| 1988/08/16 | 1,910 | 1,910 | 1,890 | 1,900 | 235,000 |
| 1988/08/15 | 1,950 | 1,950 | 1,900 | 1,900 | 329,000 |
| 1988/08/12 | 1,950 | 1,950 | 1,920 | 1,930 | 416,000 |
| 1988/08/11 | 1,890 | 1,950 | 1,870 | 1,950 | 503,000 |
| 1988/08/10 | 1,910 | 1,920 | 1,880 | 1,900 | 437,000 |
| 1988/08/09 | 1,950 | 1,950 | 1,920 | 1,930 | 259,000 |
| 1988/08/08 | 1,950 | 1,950 | 1,940 | 1,950 | 190,000 |
| 1988/08/06 | 1,960 | 1,980 | 1,950 | 1,960 | 269,000 |
| 1988/08/05 | 1,960 | 1,970 | 1,940 | 1,950 | 522,000 |
| 1988/08/04 | 1,970 | 1,970 | 1,940 | 1,950 | 347,000 |
| 1988/08/03 | 1,920 | 1,940 | 1,910 | 1,940 | 383,000 |
| 1988/08/02 | 1,920 | 1,930 | 1,900 | 1,920 | 782,000 |
| 1988/08/01 | 1,950 | 1,970 | 1,920 | 1,930 | 747,000 |
| 1988/07/30 | 1,950 | 1,950 | 1,920 | 1,940 | 265,000 |
| 1988/07/29 | 1,940 | 1,940 | 1,910 | 1,940 | 982,000 |
| 1988/07/28 | 1,910 | 1,920 | 1,900 | 1,910 | 571,000 |
| 1988/07/27 | 1,920 | 1,920 | 1,870 | 1,890 | 1,374,000 |
| 1988/07/26 | 1,880 | 1,880 | 1,840 | 1,860 | 325,000 |
| 1988/07/25 | 1,900 | 1,930 | 1,870 | 1,870 | 719,000 |
| 1988/07/23 | 1,840 | 1,880 | 1,840 | 1,880 | 307,000 |
| 1988/07/22 | 1,870 | 1,920 | 1,860 | 1,870 | 1,156,000 |
| 1988/07/21 | 1,930 | 1,930 | 1,860 | 1,900 | 896,000 |
| 1988/07/20 | 1,800 | 1,920 | 1,800 | 1,920 | 720,000 |
| 1988/07/19 | 1,810 | 1,840 | 1,790 | 1,830 | 354,000 |
| 1988/07/18 | 1,900 | 1,900 | 1,800 | 1,870 | 565,000 |
| 1988/07/15 | 1,960 | 1,960 | 1,870 | 1,880 | 1,044,000 |
| 1988/07/14 | 1,880 | 1,900 | 1,850 | 1,900 | 1,064,000 |
| 1988/07/13 | 1,900 | 1,900 | 1,860 | 1,870 | 237,000 |
| 1988/07/12 | 1,870 | 1,880 | 1,860 | 1,880 | 113,000 |
| 1988/07/11 | 1,900 | 1,900 | 1,860 | 1,860 | 231,000 |
| 1988/07/08 | 1,900 | 1,900 | 1,870 | 1,880 | 261,000 |
| 1988/07/07 | 1,920 | 1,920 | 1,880 | 1,880 | 570,000 |
| 1988/07/06 | 1,810 | 1,920 | 1,810 | 1,920 | 1,008,000 |
| 1988/07/05 | 1,870 | 1,870 | 1,840 | 1,870 | 122,000 |
| 1988/07/04 | 1,870 | 1,900 | 1,820 | 1,850 | 155,000 |
| 1988/07/02 | 1,820 | 1,850 | 1,810 | 1,840 | 195,000 |
| 1988/07/01 | 1,890 | 1,910 | 1,840 | 1,840 | 466,000 |
| 1988/06/30 | 1,900 | 1,900 | 1,870 | 1,880 | 240,000 |
| 1988/06/29 | 1,880 | 1,930 | 1,860 | 1,890 | 595,000 |
| 1988/06/28 | 1,820 | 1,870 | 1,810 | 1,830 | 392,000 |
| 1988/06/27 | 1,850 | 1,850 | 1,820 | 1,850 | 364,000 |
| 1988/06/25 | 1,870 | 1,880 | 1,850 | 1,850 | 129,000 |
| 1988/06/24 | 1,920 | 1,920 | 1,870 | 1,880 | 604,000 |
| 1988/06/23 | 1,940 | 1,960 | 1,890 | 1,910 | 661,000 |
| 1988/06/22 | 1,950 | 1,950 | 1,910 | 1,920 | 647,000 |
| 1988/06/21 | 1,950 | 1,950 | 1,920 | 1,930 | 596,000 |
| 1988/06/20 | 1,960 | 1,980 | 1,950 | 1,980 | 452,000 |
| 1988/06/17 | 1,990 | 1,990 | 1,970 | 1,970 | 551,000 |
| 1988/06/16 | 2,000 | 2,000 | 1,980 | 1,990 | 860,000 |
| 1988/06/15 | 2,000 | 2,000 | 1,980 | 1,990 | 614,000 |
| 1988/06/14 | 1,970 | 1,970 | 1,950 | 1,960 | 353,000 |
| 1988/06/13 | 1,950 | 1,980 | 1,940 | 1,960 | 582,000 |
| 1988/06/10 | 1,960 | 1,970 | 1,940 | 1,940 | 307,000 |
| 1988/06/09 | 2,000 | 2,000 | 1,950 | 1,960 | 375,000 |
| 1988/06/08 | 1,990 | 1,990 | 1,950 | 1,970 | 425,000 |
| 1988/06/07 | 1,960 | 1,990 | 1,960 | 1,970 | 305,000 |
| 1988/06/06 | 1,940 | 1,970 | 1,930 | 1,950 | 294,000 |
| 1988/06/04 | 1,930 | 1,940 | 1,910 | 1,920 | 420,000 |
| 1988/06/03 | 1,950 | 1,960 | 1,930 | 1,940 | 593,000 |
| 1988/06/02 | 1,990 | 1,990 | 1,950 | 1,950 | 648,000 |
| 1988/06/01 | 1,930 | 1,960 | 1,930 | 1,930 | 1,152,000 |
| 1988/05/31 | 1,910 | 1,920 | 1,870 | 1,910 | 472,000 |
| 1988/05/30 | 1,930 | 1,930 | 1,920 | 1,920 | 450,000 |
| 1988/05/28 | 1,950 | 1,950 | 1,910 | 1,930 | 465,000 |
| 1988/05/27 | 2,010 | 2,010 | 1,980 | 1,980 | 455,000 |
| 1988/05/26 | 2,070 | 2,070 | 2,000 | 2,010 | 451,000 |
| 1988/05/25 | 2,040 | 2,070 | 2,030 | 2,030 | 467,000 |
| 1988/05/24 | 2,030 | 2,050 | 2,020 | 2,050 | 217,000 |
| 1988/05/23 | 2,030 | 2,070 | 2,030 | 2,040 | 653,000 |
| 1988/05/20 | 2,040 | 2,060 | 2,000 | 2,030 | 496,000 |
| 1988/05/19 | 2,060 | 2,080 | 2,040 | 2,040 | 1,004,000 |
| 1988/05/18 | 2,100 | 2,110 | 2,090 | 2,100 | 427,000 |
| 1988/05/17 | 2,130 | 2,130 | 2,080 | 2,100 | 834,000 |
| 1988/05/16 | 2,100 | 2,130 | 2,100 | 2,120 | 492,000 |
| 1988/05/13 | 2,070 | 2,100 | 2,060 | 2,080 | 478,000 |
| 1988/05/12 | 2,020 | 2,070 | 2,020 | 2,060 | 496,000 |
| 1988/05/11 | 2,080 | 2,100 | 2,060 | 2,060 | 655,000 |
| 1988/05/10 | 2,090 | 2,120 | 2,070 | 2,110 | 552,000 |
| 1988/05/09 | 2,130 | 2,130 | 2,090 | 2,110 | 308,000 |
| 1988/05/07 | 2,150 | 2,160 | 2,130 | 2,130 | 417,000 |
| 1988/05/06 | 2,170 | 2,180 | 2,150 | 2,150 | 536,000 |
| 1988/05/02 | 2,190 | 2,190 | 2,170 | 2,190 | 1,288,000 |
| 1988/04/30 | 2,140 | 2,200 | 2,140 | 2,180 | 1,628,000 |
| 1988/04/28 | 2,100 | 2,160 | 2,090 | 2,130 | 2,325,000 |
| 1988/04/27 | 2,140 | 2,150 | 2,090 | 2,110 | 1,555,000 |
| 1988/04/26 | 2,100 | 2,140 | 2,100 | 2,130 | 2,985,000 |
| 1988/04/25 | 2,070 | 2,090 | 2,060 | 2,090 | 887,000 |
| 1988/04/23 | 2,080 | 2,080 | 2,050 | 2,070 | 200,000 |
| 1988/04/22 | 2,040 | 2,070 | 2,040 | 2,050 | 435,000 |
| 1988/04/21 | 2,010 | 2,040 | 2,010 | 2,040 | 728,000 |
| 1988/04/20 | 2,020 | 2,050 | 2,000 | 2,050 | 889,000 |
| 1988/04/19 | 2,030 | 2,030 | 1,970 | 2,010 | 721,000 |
| 1988/04/18 | 2,080 | 2,090 | 2,050 | 2,050 | 356,000 |
| 1988/04/15 | 2,050 | 2,090 | 2,050 | 2,080 | 735,000 |
| 1988/04/14 | 2,130 | 2,130 | 2,110 | 2,120 | 686,000 |
| 1988/04/13 | 2,140 | 2,150 | 2,110 | 2,140 | 1,222,000 |
| 1988/04/12 | 2,110 | 2,150 | 2,100 | 2,150 | 2,343,000 |
| 1988/04/11 | 2,100 | 2,120 | 2,080 | 2,100 | 1,704,000 |
| 1988/04/08 | 2,080 | 2,100 | 2,050 | 2,080 | 2,189,000 |
| 1988/04/07 | 2,050 | 2,070 | 2,040 | 2,070 | 2,028,000 |
| 1988/04/06 | 1,980 | 2,020 | 1,970 | 2,020 | 680,000 |
| 1988/04/05 | 2,000 | 2,000 | 1,960 | 1,990 | 563,000 |
| 1988/04/04 | 1,980 | 2,000 | 1,980 | 1,980 | 341,000 |
| 1988/04/02 | 2,000 | 2,000 | 1,970 | 1,970 | 140,000 |
| 1988/04/01 | 1,990 | 2,000 | 1,960 | 1,970 | 399,000 |
| 1988/03/31 | 2,010 | 2,010 | 1,970 | 1,990 | 366,000 |
| 1988/03/30 | 2,010 | 2,020 | 1,990 | 2,020 | 990,000 |
| 1988/03/29 | 1,930 | 1,990 | 1,930 | 1,980 | 243,000 |
| 1988/03/28 | 1,930 | 1,950 | 1,920 | 1,940 | 507,000 |
| 1988/03/26 | 1,950 | 1,950 | 1,930 | 1,940 | 366,000 |
| 1988/03/25 | 1,960 | 1,980 | 1,960 | 1,980 | 453,000 |
| 1988/03/24 | 2,010 | 2,020 | 1,990 | 1,990 | 547,000 |
| 1988/03/23 | 2,000 | 2,010 | 1,990 | 2,010 | 596,000 |
| 1988/03/22 | 2,010 | 2,030 | 1,980 | 2,000 | 1,047,000 |
| 1988/03/18 | 2,000 | 2,020 | 1,990 | 2,010 | 885,000 |
| 1988/03/17 | 2,020 | 2,020 | 1,970 | 1,990 | 938,000 |
| 1988/03/16 | 2,020 | 2,030 | 1,970 | 1,990 | 672,000 |
| 1988/03/15 | 1,940 | 1,990 | 1,940 | 1,990 | 623,000 |
| 1988/03/14 | 1,990 | 1,990 | 1,960 | 1,960 | 550,000 |
| 1988/03/11 | 1,980 | 2,030 | 1,980 | 2,000 | 561,000 |
| 1988/03/10 | 2,050 | 2,060 | 2,000 | 2,020 | 900,000 |
| 1988/03/09 | 2,000 | 2,050 | 2,000 | 2,050 | 1,663,000 |
| 1988/03/08 | 2,010 | 2,010 | 1,980 | 2,010 | 1,172,000 |
| 1988/03/07 | 1,950 | 2,020 | 1,950 | 2,020 | 936,000 |
| 1988/03/05 | 1,960 | 1,970 | 1,950 | 1,950 | 377,000 |
| 1988/03/04 | 1,960 | 1,970 | 1,950 | 1,960 | 401,000 |
| 1988/03/03 | 1,940 | 1,990 | 1,930 | 1,960 | 832,000 |
| 1988/03/02 | 1,980 | 1,980 | 1,950 | 1,970 | 945,000 |
| 1988/03/01 | 1,980 | 1,980 | 1,950 | 1,950 | 542,000 |
| 1988/02/29 | 1,970 | 1,980 | 1,950 | 1,970 | 242,000 |
| 1988/02/27 | 1,970 | 1,970 | 1,950 | 1,960 | 254,000 |
| 1988/02/26 | 1,930 | 1,970 | 1,930 | 1,970 | 1,323,000 |
| 1988/02/25 | 1,940 | 1,960 | 1,930 | 1,930 | 559,000 |
| 1988/02/24 | 1,930 | 1,950 | 1,920 | 1,950 | 788,000 |
| 1988/02/23 | 1,960 | 1,960 | 1,930 | 1,940 | 648,000 |
| 1988/02/22 | 1,980 | 1,990 | 1,960 | 1,970 | 670,000 |
| 1988/02/19 | 1,980 | 1,990 | 1,970 | 1,980 | 560,000 |
| 1988/02/18 | 1,940 | 1,990 | 1,930 | 1,990 | 1,496,000 |
| 1988/02/17 | 1,920 | 1,940 | 1,910 | 1,940 | 1,063,000 |
| 1988/02/16 | 1,920 | 1,940 | 1,900 | 1,920 | 987,000 |
| 1988/02/15 | 1,890 | 1,910 | 1,870 | 1,910 | 1,103,000 |
| 1988/02/12 | 1,840 | 1,860 | 1,830 | 1,850 | 666,000 |
| 1988/02/10 | 1,820 | 1,830 | 1,810 | 1,810 | 601,000 |
| 1988/02/09 | 1,790 | 1,800 | 1,780 | 1,790 | 347,000 |
| 1988/02/08 | 1,810 | 1,830 | 1,800 | 1,800 | 313,000 |
| 1988/02/06 | 1,790 | 1,810 | 1,790 | 1,810 | 215,000 |
| 1988/02/05 | 1,810 | 1,820 | 1,790 | 1,790 | 329,000 |
| 1988/02/04 | 1,790 | 1,800 | 1,780 | 1,790 | 108,000 |
| 1988/02/03 | 1,800 | 1,800 | 1,780 | 1,780 | 495,000 |
| 1988/02/02 | 1,810 | 1,810 | 1,780 | 1,800 | 559,000 |
| 1988/02/01 | 1,860 | 1,860 | 1,840 | 1,840 | 236,000 |
| 1988/01/30 | 1,840 | 1,860 | 1,830 | 1,850 | 98,000 |
| 1988/01/29 | 1,830 | 1,870 | 1,830 | 1,830 | 264,000 |
| 1988/01/28 | 1,850 | 1,860 | 1,830 | 1,860 | 211,000 |
| 1988/01/27 | 1,830 | 1,850 | 1,830 | 1,850 | 230,000 |
| 1988/01/26 | 1,820 | 1,850 | 1,800 | 1,850 | 536,000 |
| 1988/01/25 | 1,820 | 1,820 | 1,800 | 1,800 | 267,000 |
| 1988/01/23 | 1,820 | 1,830 | 1,810 | 1,810 | 181,000 |
| 1988/01/22 | 1,830 | 1,840 | 1,810 | 1,830 | 268,000 |
| 1988/01/21 | 1,820 | 1,860 | 1,820 | 1,830 | 360,000 |
| 1988/01/20 | 1,880 | 1,880 | 1,860 | 1,880 | 502,000 |
| 1988/01/19 | 1,890 | 1,920 | 1,860 | 1,880 | 769,000 |
| 1988/01/18 | 1,910 | 1,950 | 1,900 | 1,900 | 1,109,000 |
| 1988/01/14 | 1,800 | 1,870 | 1,800 | 1,860 | 435,000 |
| 1988/01/13 | 1,800 | 1,810 | 1,800 | 1,810 | 196,000 |
| 1988/01/12 | 1,870 | 1,900 | 1,840 | 1,840 | 415,000 |
| 1988/01/11 | 1,870 | 1,870 | 1,850 | 1,850 | 296,000 |
| 1988/01/08 | 1,890 | 1,900 | 1,880 | 1,900 | 1,946,000 |
| 1988/01/07 | 1,830 | 1,850 | 1,820 | 1,840 | 1,521,000 |
| 1988/01/06 | 1,820 | 1,840 | 1,790 | 1,840 | 1,405,000 |
| 1988/01/05 | 1,690 | 1,730 | 1,650 | 1,730 | 615,000 |
| 1988/01/04 | 1,630 | 1,660 | 1,630 | 1,640 | 58,000 |