信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 6,970 | 7,020 | 6,970 | 7,020 | 826,400 |
| 2007/12/27 | 7,040 | 7,140 | 7,020 | 7,080 | 1,326,300 |
| 2007/12/26 | 7,040 | 7,070 | 6,990 | 7,040 | 850,600 |
| 2007/12/25 | 7,070 | 7,110 | 6,980 | 7,060 | 1,369,500 |
| 2007/12/21 | 6,880 | 6,980 | 6,830 | 6,970 | 3,074,800 |
| 2007/12/20 | 6,830 | 6,940 | 6,790 | 6,850 | 2,608,100 |
| 2007/12/19 | 6,730 | 6,820 | 6,640 | 6,750 | 2,370,100 |
| 2007/12/18 | 6,640 | 6,760 | 6,610 | 6,730 | 2,496,900 |
| 2007/12/17 | 6,590 | 6,920 | 6,580 | 6,840 | 3,692,500 |
| 2007/12/14 | 6,630 | 6,720 | 6,590 | 6,640 | 4,574,200 |
| 2007/12/13 | 6,870 | 6,880 | 6,680 | 6,680 | 1,923,700 |
| 2007/12/12 | 6,760 | 6,900 | 6,730 | 6,900 | 2,238,500 |
| 2007/12/11 | 6,970 | 7,040 | 6,930 | 7,000 | 1,362,900 |
| 2007/12/10 | 6,970 | 7,010 | 6,890 | 6,960 | 2,542,400 |
| 2007/12/07 | 6,800 | 7,080 | 6,790 | 6,960 | 5,188,500 |
| 2007/12/06 | 6,480 | 6,670 | 6,440 | 6,670 | 3,706,400 |
| 2007/12/05 | 6,260 | 6,340 | 6,220 | 6,310 | 2,428,200 |
| 2007/12/04 | 6,400 | 6,450 | 6,260 | 6,340 | 2,536,800 |
| 2007/12/03 | 6,650 | 6,700 | 6,400 | 6,430 | 2,691,900 |
| 2007/11/30 | 6,500 | 6,630 | 6,480 | 6,570 | 1,601,300 |
| 2007/11/29 | 6,670 | 6,690 | 6,470 | 6,480 | 2,216,300 |
| 2007/11/28 | 6,300 | 6,420 | 6,280 | 6,420 | 3,120,800 |
| 2007/11/27 | 6,090 | 6,300 | 6,040 | 6,180 | 2,872,300 |
| 2007/11/26 | 6,290 | 6,370 | 6,220 | 6,290 | 1,937,700 |
| 2007/11/22 | 6,050 | 6,430 | 6,040 | 6,350 | 4,113,200 |
| 2007/11/21 | 6,310 | 6,380 | 6,100 | 6,150 | 3,170,500 |
| 2007/11/20 | 6,290 | 6,450 | 6,210 | 6,410 | 3,277,900 |
| 2007/11/19 | 6,550 | 6,630 | 6,470 | 6,490 | 2,006,400 |
| 2007/11/16 | 6,600 | 6,610 | 6,430 | 6,500 | 2,137,000 |
| 2007/11/15 | 6,860 | 6,860 | 6,650 | 6,660 | 2,177,800 |
| 2007/11/14 | 6,880 | 6,880 | 6,760 | 6,810 | 1,759,900 |
| 2007/11/13 | 6,710 | 6,720 | 6,620 | 6,680 | 2,060,400 |
| 2007/11/12 | 6,780 | 6,800 | 6,650 | 6,750 | 2,660,600 |
| 2007/11/09 | 6,920 | 7,060 | 6,890 | 6,980 | 3,106,000 |
| 2007/11/08 | 6,980 | 6,990 | 6,860 | 6,920 | 2,161,300 |
| 2007/11/07 | 7,180 | 7,210 | 7,040 | 7,080 | 1,521,900 |
| 2007/11/06 | 7,030 | 7,220 | 7,020 | 7,170 | 1,748,600 |
| 2007/11/05 | 7,220 | 7,250 | 7,030 | 7,080 | 2,185,300 |
| 2007/11/02 | 7,230 | 7,320 | 7,220 | 7,250 | 2,286,300 |
| 2007/11/01 | 7,350 | 7,460 | 7,350 | 7,410 | 2,660,300 |
| 2007/10/31 | 7,300 | 7,350 | 7,220 | 7,340 | 2,020,100 |
| 2007/10/30 | 7,370 | 7,400 | 7,260 | 7,340 | 1,631,800 |
| 2007/10/29 | 7,450 | 7,510 | 7,360 | 7,360 | 2,314,500 |
| 2007/10/26 | 7,350 | 7,440 | 7,300 | 7,370 | 3,291,100 |
| 2007/10/25 | 7,470 | 7,560 | 7,240 | 7,280 | 5,974,000 |
| 2007/10/24 | 7,800 | 7,880 | 7,650 | 7,670 | 3,644,200 |
| 2007/10/23 | 7,810 | 7,840 | 7,730 | 7,770 | 1,326,600 |
| 2007/10/22 | 7,650 | 7,750 | 7,560 | 7,730 | 1,835,300 |
| 2007/10/19 | 8,030 | 8,070 | 7,880 | 7,930 | 2,390,900 |
| 2007/10/18 | 8,100 | 8,300 | 8,100 | 8,280 | 1,394,500 |
| 2007/10/17 | 8,100 | 8,190 | 8,030 | 8,080 | 2,092,200 |
| 2007/10/16 | 8,060 | 8,160 | 8,050 | 8,070 | 1,267,900 |
| 2007/10/15 | 8,210 | 8,270 | 8,060 | 8,070 | 2,476,300 |
| 2007/10/12 | 8,440 | 8,440 | 8,180 | 8,230 | 2,774,400 |
| 2007/10/11 | 8,390 | 8,510 | 8,240 | 8,430 | 2,229,700 |
| 2007/10/10 | 8,480 | 8,630 | 8,440 | 8,470 | 2,711,600 |
| 2007/10/09 | 8,280 | 8,470 | 8,270 | 8,470 | 2,468,400 |
| 2007/10/05 | 8,220 | 8,290 | 8,170 | 8,170 | 1,124,300 |
| 2007/10/04 | 8,190 | 8,260 | 8,180 | 8,210 | 1,240,500 |
| 2007/10/03 | 8,350 | 8,490 | 8,290 | 8,330 | 1,438,100 |
| 2007/10/02 | 8,240 | 8,350 | 8,230 | 8,310 | 2,677,100 |
| 2007/10/01 | 8,020 | 8,060 | 7,980 | 8,040 | 2,572,800 |
| 2007/09/28 | 7,990 | 8,000 | 7,860 | 7,940 | 2,285,800 |
| 2007/09/27 | 7,640 | 7,930 | 7,580 | 7,910 | 3,722,600 |
| 2007/09/26 | 7,730 | 7,740 | 7,490 | 7,540 | 2,160,900 |
| 2007/09/25 | 7,470 | 7,530 | 7,380 | 7,500 | 2,535,000 |
| 2007/09/21 | 7,680 | 7,730 | 7,570 | 7,610 | 2,437,600 |
| 2007/09/20 | 7,840 | 7,850 | 7,730 | 7,730 | 2,102,300 |
| 2007/09/19 | 7,760 | 7,850 | 7,690 | 7,840 | 2,560,800 |
| 2007/09/18 | 7,450 | 7,600 | 7,410 | 7,510 | 3,369,800 |
| 2007/09/14 | 7,430 | 7,530 | 7,350 | 7,440 | 6,200,800 |
| 2007/09/13 | 7,660 | 7,670 | 7,390 | 7,440 | 3,203,300 |
| 2007/09/12 | 7,920 | 7,950 | 7,600 | 7,680 | 3,843,400 |
| 2007/09/11 | 8,050 | 8,090 | 7,940 | 7,960 | 2,586,600 |
| 2007/09/10 | 8,140 | 8,230 | 8,040 | 8,090 | 2,263,300 |
| 2007/09/07 | 8,450 | 8,450 | 8,320 | 8,390 | 1,433,200 |
| 2007/09/06 | 8,190 | 8,430 | 8,080 | 8,430 | 2,175,800 |
| 2007/09/05 | 8,440 | 8,500 | 8,180 | 8,230 | 2,323,700 |
| 2007/09/04 | 8,220 | 8,290 | 8,220 | 8,270 | 743,100 |
| 2007/09/03 | 8,280 | 8,350 | 8,250 | 8,300 | 779,900 |
| 2007/08/31 | 8,210 | 8,380 | 8,180 | 8,380 | 1,507,100 |
| 2007/08/30 | 8,160 | 8,210 | 8,080 | 8,110 | 1,181,900 |
| 2007/08/29 | 7,840 | 8,090 | 7,800 | 8,060 | 1,254,200 |
| 2007/08/28 | 8,120 | 8,250 | 8,120 | 8,220 | 727,800 |
| 2007/08/27 | 8,470 | 8,480 | 8,190 | 8,210 | 1,456,900 |
| 2007/08/24 | 8,320 | 8,390 | 8,260 | 8,340 | 1,437,700 |
| 2007/08/23 | 8,280 | 8,340 | 8,230 | 8,310 | 1,946,400 |
| 2007/08/22 | 7,970 | 8,180 | 7,950 | 8,080 | 3,286,300 |
| 2007/08/21 | 7,760 | 7,960 | 7,740 | 7,890 | 2,608,100 |
| 2007/08/20 | 7,590 | 7,750 | 7,500 | 7,590 | 2,027,500 |
| 2007/08/17 | 7,690 | 7,800 | 7,190 | 7,290 | 3,278,400 |
| 2007/08/16 | 8,210 | 8,240 | 7,820 | 7,990 | 3,378,000 |
| 2007/08/15 | 8,150 | 8,320 | 8,060 | 8,220 | 1,504,700 |
| 2007/08/14 | 8,260 | 8,270 | 8,130 | 8,250 | 1,082,600 |
| 2007/08/13 | 8,120 | 8,310 | 8,090 | 8,250 | 2,161,800 |
| 2007/08/10 | 8,090 | 8,130 | 7,980 | 8,020 | 3,254,000 |
| 2007/08/09 | 8,450 | 8,470 | 8,210 | 8,290 | 2,485,000 |
| 2007/08/08 | 8,420 | 8,440 | 8,310 | 8,310 | 1,923,000 |
| 2007/08/07 | 8,590 | 8,640 | 8,410 | 8,440 | 1,538,100 |
| 2007/08/06 | 8,380 | 8,640 | 8,350 | 8,580 | 2,176,100 |
| 2007/08/03 | 8,590 | 8,630 | 8,420 | 8,480 | 2,952,100 |
| 2007/08/02 | 8,790 | 8,850 | 8,520 | 8,670 | 2,017,000 |
| 2007/08/01 | 8,820 | 8,950 | 8,770 | 8,780 | 1,898,100 |
| 2007/07/31 | 8,910 | 8,940 | 8,780 | 8,830 | 1,751,800 |
| 2007/07/30 | 8,770 | 8,880 | 8,670 | 8,880 | 2,363,400 |
| 2007/07/27 | 9,010 | 9,060 | 8,880 | 8,950 | 2,464,200 |
| 2007/07/26 | 9,100 | 9,300 | 9,090 | 9,210 | 2,204,500 |
| 2007/07/25 | 9,250 | 9,260 | 9,140 | 9,190 | 1,824,900 |
| 2007/07/24 | 9,510 | 9,560 | 9,330 | 9,350 | 1,598,100 |
| 2007/07/23 | 9,380 | 9,480 | 9,320 | 9,480 | 1,808,100 |
| 2007/07/20 | 9,450 | 9,460 | 9,370 | 9,410 | 1,497,600 |
| 2007/07/19 | 9,180 | 9,390 | 9,120 | 9,390 | 2,437,500 |
| 2007/07/18 | 9,260 | 9,300 | 9,190 | 9,190 | 2,072,500 |
| 2007/07/17 | 9,490 | 9,490 | 9,330 | 9,360 | 2,592,100 |
| 2007/07/13 | 9,290 | 9,580 | 9,280 | 9,500 | 4,887,600 |
| 2007/07/12 | 9,220 | 9,290 | 9,050 | 9,140 | 2,328,600 |
| 2007/07/11 | 9,180 | 9,250 | 9,120 | 9,140 | 1,669,700 |
| 2007/07/10 | 9,160 | 9,230 | 9,130 | 9,170 | 1,099,200 |
| 2007/07/09 | 9,250 | 9,320 | 9,200 | 9,210 | 1,968,900 |
| 2007/07/06 | 9,060 | 9,140 | 8,980 | 9,140 | 1,826,500 |
| 2007/07/05 | 9,030 | 9,110 | 9,000 | 9,040 | 1,490,600 |
| 2007/07/04 | 9,000 | 9,140 | 8,990 | 9,060 | 1,743,600 |
| 2007/07/03 | 8,990 | 9,060 | 8,980 | 8,990 | 2,477,500 |
| 2007/07/02 | 8,820 | 8,980 | 8,800 | 8,960 | 1,765,600 |
| 2007/06/29 | 8,730 | 8,820 | 8,680 | 8,810 | 1,551,000 |
| 2007/06/28 | 8,730 | 8,730 | 8,640 | 8,660 | 1,469,700 |
| 2007/06/27 | 8,890 | 8,890 | 8,680 | 8,730 | 2,311,100 |
| 2007/06/26 | 8,870 | 8,960 | 8,810 | 8,910 | 2,448,600 |
| 2007/06/25 | 8,930 | 8,950 | 8,860 | 8,870 | 2,316,600 |
| 2007/06/22 | 8,830 | 8,980 | 8,730 | 8,970 | 4,763,400 |
| 2007/06/21 | 8,460 | 8,770 | 8,450 | 8,730 | 2,862,700 |
| 2007/06/20 | 8,510 | 8,530 | 8,460 | 8,480 | 1,467,100 |
| 2007/06/19 | 8,580 | 8,590 | 8,520 | 8,560 | 810,200 |
| 2007/06/18 | 8,590 | 8,660 | 8,570 | 8,570 | 1,269,600 |
| 2007/06/15 | 8,500 | 8,550 | 8,440 | 8,510 | 1,456,300 |
| 2007/06/14 | 8,500 | 8,590 | 8,480 | 8,530 | 1,446,300 |
| 2007/06/13 | 8,290 | 8,430 | 8,240 | 8,400 | 1,309,000 |
| 2007/06/12 | 8,490 | 8,540 | 8,380 | 8,380 | 1,673,000 |
| 2007/06/11 | 8,610 | 8,620 | 8,470 | 8,490 | 1,271,900 |
| 2007/06/08 | 8,570 | 8,570 | 8,440 | 8,510 | 4,922,100 |
| 2007/06/07 | 8,450 | 8,650 | 8,450 | 8,630 | 2,136,000 |
| 2007/06/06 | 8,470 | 8,570 | 8,430 | 8,550 | 2,391,900 |
| 2007/06/05 | 8,400 | 8,430 | 8,330 | 8,430 | 1,682,200 |
| 2007/06/04 | 8,450 | 8,460 | 8,320 | 8,370 | 2,046,500 |
| 2007/06/01 | 8,210 | 8,410 | 8,190 | 8,340 | 4,141,900 |
| 2007/05/31 | 7,950 | 8,160 | 7,940 | 8,160 | 4,133,900 |
| 2007/05/30 | 7,870 | 7,950 | 7,860 | 7,910 | 1,564,900 |
| 2007/05/29 | 7,800 | 7,890 | 7,760 | 7,870 | 1,770,900 |
| 2007/05/28 | 7,690 | 7,740 | 7,640 | 7,710 | 732,400 |
| 2007/05/25 | 7,690 | 7,700 | 7,610 | 7,650 | 1,319,500 |
| 2007/05/24 | 7,800 | 7,840 | 7,730 | 7,760 | 1,382,300 |
| 2007/05/23 | 7,910 | 7,940 | 7,820 | 7,850 | 1,006,300 |
| 2007/05/22 | 7,900 | 7,930 | 7,850 | 7,900 | 1,231,100 |
| 2007/05/21 | 7,830 | 7,950 | 7,800 | 7,930 | 1,629,800 |
| 2007/05/18 | 7,840 | 7,850 | 7,750 | 7,820 | 1,210,500 |
| 2007/05/17 | 7,840 | 7,900 | 7,810 | 7,830 | 1,508,400 |
| 2007/05/16 | 7,760 | 7,810 | 7,730 | 7,790 | 1,010,300 |
| 2007/05/15 | 7,870 | 7,870 | 7,750 | 7,750 | 1,091,000 |
| 2007/05/14 | 7,940 | 7,940 | 7,840 | 7,870 | 1,010,200 |
| 2007/05/11 | 7,900 | 7,910 | 7,780 | 7,880 | 1,991,800 |
| 2007/05/10 | 7,850 | 7,950 | 7,800 | 7,930 | 2,716,600 |
| 2007/05/09 | 7,770 | 7,880 | 7,770 | 7,790 | 2,335,100 |
| 2007/05/08 | 7,790 | 7,850 | 7,740 | 7,740 | 1,578,700 |
| 2007/05/07 | 7,720 | 7,800 | 7,710 | 7,740 | 1,280,300 |
| 2007/05/02 | 7,660 | 7,690 | 7,580 | 7,650 | 1,535,800 |
| 2007/05/01 | 7,760 | 7,760 | 7,640 | 7,690 | 1,308,800 |
| 2007/04/27 | 7,670 | 7,770 | 7,570 | 7,770 | 2,717,700 |
| 2007/04/26 | 7,630 | 7,770 | 7,610 | 7,720 | 2,559,800 |
| 2007/04/25 | 7,550 | 7,560 | 7,420 | 7,450 | 2,314,100 |
| 2007/04/24 | 7,640 | 7,670 | 7,560 | 7,590 | 1,422,700 |
| 2007/04/23 | 7,790 | 7,860 | 7,680 | 7,700 | 2,042,400 |
| 2007/04/20 | 7,750 | 7,760 | 7,690 | 7,710 | 1,518,500 |
| 2007/04/19 | 7,840 | 7,840 | 7,560 | 7,690 | 2,479,800 |
| 2007/04/18 | 7,790 | 7,860 | 7,760 | 7,830 | 1,439,400 |
| 2007/04/17 | 7,850 | 7,880 | 7,720 | 7,780 | 2,645,500 |
| 2007/04/16 | 7,720 | 7,840 | 7,700 | 7,800 | 2,071,800 |
| 2007/04/13 | 7,790 | 7,790 | 7,630 | 7,670 | 1,905,200 |
| 2007/04/12 | 7,730 | 7,740 | 7,660 | 7,740 | 1,509,100 |
| 2007/04/11 | 7,760 | 7,770 | 7,710 | 7,740 | 2,075,500 |
| 2007/04/10 | 7,600 | 7,760 | 7,590 | 7,740 | 3,556,800 |
| 2007/04/09 | 7,500 | 7,640 | 7,450 | 7,640 | 2,512,500 |
| 2007/04/06 | 7,350 | 7,460 | 7,350 | 7,420 | 1,991,400 |
| 2007/04/05 | 7,310 | 7,370 | 7,300 | 7,340 | 1,939,700 |
| 2007/04/04 | 7,160 | 7,310 | 7,140 | 7,310 | 1,921,000 |
| 2007/04/03 | 7,100 | 7,160 | 7,020 | 7,120 | 1,959,600 |
| 2007/04/02 | 7,200 | 7,220 | 7,000 | 7,040 | 1,563,300 |
| 2007/03/30 | 7,170 | 7,200 | 7,120 | 7,190 | 1,146,200 |
| 2007/03/29 | 7,080 | 7,230 | 7,040 | 7,160 | 1,225,600 |
| 2007/03/28 | 7,160 | 7,190 | 7,060 | 7,080 | 1,890,500 |
| 2007/03/27 | 7,210 | 7,320 | 7,200 | 7,200 | 1,524,200 |
| 2007/03/26 | 7,330 | 7,360 | 7,240 | 7,290 | 935,200 |
| 2007/03/23 | 7,350 | 7,370 | 7,240 | 7,310 | 2,650,900 |
| 2007/03/22 | 7,270 | 7,370 | 7,220 | 7,340 | 3,495,800 |
| 2007/03/20 | 7,240 | 7,320 | 7,190 | 7,260 | 3,065,500 |
| 2007/03/19 | 6,940 | 7,150 | 6,930 | 7,140 | 2,247,000 |
| 2007/03/16 | 7,050 | 7,070 | 6,900 | 6,950 | 2,358,300 |
| 2007/03/15 | 7,030 | 7,070 | 6,980 | 7,020 | 2,349,100 |
| 2007/03/14 | 6,950 | 6,990 | 6,900 | 6,980 | 3,021,500 |
| 2007/03/13 | 7,040 | 7,130 | 7,020 | 7,090 | 2,946,700 |
| 2007/03/12 | 7,110 | 7,130 | 6,990 | 7,030 | 2,694,000 |
| 2007/03/09 | 7,140 | 7,170 | 7,050 | 7,070 | 5,881,700 |
| 2007/03/08 | 6,920 | 7,060 | 6,910 | 7,040 | 2,175,700 |
| 2007/03/07 | 7,070 | 7,080 | 6,880 | 6,910 | 2,762,200 |
| 2007/03/06 | 6,990 | 7,080 | 6,920 | 7,060 | 3,381,400 |
| 2007/03/05 | 7,170 | 7,170 | 6,880 | 6,990 | 3,026,100 |
| 2007/03/02 | 7,310 | 7,330 | 7,210 | 7,220 | 1,946,400 |
| 2007/03/01 | 7,400 | 7,400 | 7,280 | 7,390 | 2,011,000 |
| 2007/02/28 | 7,210 | 7,480 | 7,190 | 7,420 | 2,708,800 |
| 2007/02/27 | 7,650 | 7,690 | 7,590 | 7,610 | 1,713,900 |
| 2007/02/26 | 7,690 | 7,690 | 7,570 | 7,630 | 1,093,500 |
| 2007/02/23 | 7,550 | 7,660 | 7,550 | 7,610 | 1,605,100 |
| 2007/02/22 | 7,580 | 7,640 | 7,550 | 7,600 | 1,923,900 |
| 2007/02/21 | 7,600 | 7,660 | 7,540 | 7,550 | 2,032,500 |
| 2007/02/20 | 7,590 | 7,620 | 7,560 | 7,580 | 1,955,800 |
| 2007/02/19 | 7,740 | 7,740 | 7,660 | 7,690 | 1,073,500 |
| 2007/02/16 | 7,680 | 7,750 | 7,640 | 7,750 | 1,250,900 |
| 2007/02/15 | 7,670 | 7,730 | 7,650 | 7,700 | 1,672,900 |
| 2007/02/14 | 7,500 | 7,630 | 7,480 | 7,570 | 2,182,700 |
| 2007/02/13 | 7,590 | 7,630 | 7,430 | 7,500 | 2,777,900 |
| 2007/02/09 | 7,550 | 7,670 | 7,520 | 7,620 | 2,155,500 |
| 2007/02/08 | 7,690 | 7,690 | 7,500 | 7,580 | 1,748,600 |
| 2007/02/07 | 7,720 | 7,730 | 7,550 | 7,630 | 2,492,100 |
| 2007/02/06 | 7,700 | 7,770 | 7,690 | 7,760 | 1,728,900 |
| 2007/02/05 | 7,750 | 7,790 | 7,690 | 7,710 | 1,946,000 |
| 2007/02/02 | 7,950 | 8,000 | 7,830 | 7,840 | 1,476,300 |
| 2007/02/01 | 7,870 | 7,940 | 7,830 | 7,910 | 1,662,100 |
| 2007/01/31 | 7,880 | 7,970 | 7,790 | 7,840 | 1,987,200 |
| 2007/01/30 | 7,870 | 8,000 | 7,860 | 7,910 | 1,990,700 |
| 2007/01/29 | 7,810 | 7,990 | 7,810 | 7,900 | 2,064,300 |
| 2007/01/26 | 7,900 | 7,970 | 7,850 | 7,910 | 1,863,400 |
| 2007/01/25 | 8,060 | 8,070 | 7,960 | 8,000 | 1,686,700 |
| 2007/01/24 | 8,160 | 8,170 | 8,050 | 8,070 | 1,789,000 |
| 2007/01/23 | 8,040 | 8,160 | 8,020 | 8,130 | 2,384,500 |
| 2007/01/22 | 7,950 | 8,060 | 7,930 | 8,030 | 1,693,700 |
| 2007/01/19 | 7,920 | 7,970 | 7,900 | 7,920 | 1,516,900 |
| 2007/01/18 | 8,050 | 8,050 | 7,970 | 7,980 | 1,968,000 |
| 2007/01/17 | 7,900 | 8,080 | 7,820 | 8,050 | 3,757,000 |
| 2007/01/16 | 7,850 | 7,960 | 7,830 | 7,840 | 2,719,900 |
| 2007/01/15 | 7,840 | 7,870 | 7,780 | 7,820 | 1,924,400 |
| 2007/01/12 | 7,730 | 7,890 | 7,680 | 7,830 | 2,354,200 |
| 2007/01/11 | 7,720 | 7,800 | 7,620 | 7,680 | 1,548,000 |
| 2007/01/10 | 7,880 | 7,900 | 7,690 | 7,730 | 1,829,500 |
| 2007/01/09 | 7,860 | 7,950 | 7,800 | 7,890 | 1,566,000 |
| 2007/01/05 | 8,050 | 8,070 | 7,810 | 7,850 | 1,401,900 |
| 2007/01/04 | 8,040 | 8,050 | 8,010 | 8,030 | 578,100 |