信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 11,580 | 11,605 | 11,430 | 11,450 | 1,042,600 |
| 2017/12/28 | 11,585 | 11,705 | 11,545 | 11,595 | 960,400 |
| 2017/12/27 | 11,490 | 11,555 | 11,440 | 11,530 | 575,400 |
| 2017/12/26 | 11,590 | 11,625 | 11,495 | 11,510 | 478,800 |
| 2017/12/25 | 11,570 | 11,635 | 11,555 | 11,610 | 446,300 |
| 2017/12/22 | 11,545 | 11,595 | 11,505 | 11,560 | 988,500 |
| 2017/12/21 | 11,675 | 11,690 | 11,480 | 11,560 | 1,444,700 |
| 2017/12/20 | 11,750 | 11,860 | 11,655 | 11,710 | 1,133,900 |
| 2017/12/19 | 11,935 | 11,955 | 11,790 | 11,795 | 1,317,900 |
| 2017/12/18 | 11,580 | 11,815 | 11,545 | 11,800 | 1,572,300 |
| 2017/12/15 | 11,435 | 11,565 | 11,380 | 11,395 | 1,361,500 |
| 2017/12/14 | 11,600 | 11,625 | 11,465 | 11,500 | 1,206,700 |
| 2017/12/13 | 11,860 | 11,870 | 11,400 | 11,495 | 1,996,000 |
| 2017/12/12 | 11,990 | 12,005 | 11,875 | 11,920 | 1,116,600 |
| 2017/12/11 | 12,000 | 12,065 | 11,860 | 12,060 | 1,035,200 |
| 2017/12/08 | 11,790 | 11,965 | 11,765 | 11,915 | 2,321,000 |
| 2017/12/07 | 11,585 | 11,695 | 11,450 | 11,650 | 1,723,600 |
| 2017/12/06 | 11,555 | 11,710 | 11,320 | 11,380 | 2,060,400 |
| 2017/12/05 | 11,595 | 11,740 | 11,535 | 11,555 | 1,819,300 |
| 2017/12/04 | 12,010 | 12,090 | 11,915 | 11,950 | 1,177,500 |
| 2017/12/01 | 11,975 | 12,260 | 11,915 | 12,100 | 1,505,200 |
| 2017/11/30 | 11,760 | 11,985 | 11,680 | 11,765 | 2,588,200 |
| 2017/11/29 | 12,370 | 12,455 | 11,800 | 11,945 | 2,288,000 |
| 2017/11/28 | 12,500 | 12,635 | 12,285 | 12,420 | 1,311,700 |
| 2017/11/27 | 12,910 | 12,915 | 12,535 | 12,600 | 1,230,500 |
| 2017/11/24 | 12,495 | 12,785 | 12,480 | 12,745 | 1,047,300 |
| 2017/11/22 | 12,615 | 12,650 | 12,490 | 12,500 | 890,600 |
| 2017/11/21 | 12,450 | 12,605 | 12,395 | 12,505 | 1,226,500 |
| 2017/11/20 | 12,235 | 12,395 | 12,160 | 12,205 | 1,077,200 |
| 2017/11/17 | 12,585 | 12,715 | 12,310 | 12,360 | 1,645,000 |
| 2017/11/16 | 12,275 | 12,430 | 12,185 | 12,385 | 1,306,800 |
| 2017/11/15 | 12,430 | 12,475 | 12,205 | 12,235 | 1,702,400 |
| 2017/11/14 | 12,300 | 12,525 | 12,235 | 12,465 | 1,659,500 |
| 2017/11/13 | 12,480 | 12,530 | 12,280 | 12,310 | 1,093,300 |
| 2017/11/10 | 12,030 | 12,490 | 12,030 | 12,450 | 2,048,100 |
| 2017/11/09 | 12,530 | 12,645 | 12,150 | 12,345 | 2,630,500 |
| 2017/11/08 | 12,445 | 12,655 | 12,410 | 12,525 | 1,376,400 |
| 2017/11/07 | 12,380 | 12,530 | 12,280 | 12,510 | 1,569,500 |
| 2017/11/06 | 12,245 | 12,420 | 12,210 | 12,320 | 1,407,200 |
| 2017/11/02 | 12,100 | 12,145 | 11,975 | 12,110 | 1,708,200 |
| 2017/11/01 | 12,000 | 12,075 | 11,870 | 12,045 | 1,643,800 |
| 2017/10/31 | 11,565 | 11,915 | 11,555 | 11,910 | 2,352,000 |
| 2017/10/30 | 11,590 | 11,725 | 11,430 | 11,670 | 3,505,400 |
| 2017/10/27 | 11,405 | 11,410 | 11,240 | 11,365 | 2,087,100 |
| 2017/10/26 | 11,210 | 11,425 | 11,200 | 11,320 | 1,708,000 |
| 2017/10/25 | 11,500 | 11,515 | 11,190 | 11,210 | 1,959,400 |
| 2017/10/24 | 11,245 | 11,325 | 11,175 | 11,320 | 1,334,900 |
| 2017/10/23 | 11,265 | 11,340 | 11,120 | 11,330 | 2,403,400 |
| 2017/10/20 | 10,990 | 11,055 | 10,915 | 10,965 | 2,118,200 |
| 2017/10/19 | 10,700 | 10,895 | 10,695 | 10,880 | 2,273,000 |
| 2017/10/18 | 10,600 | 10,610 | 10,515 | 10,570 | 1,506,100 |
| 2017/10/17 | 10,310 | 10,465 | 10,295 | 10,460 | 1,613,400 |
| 2017/10/16 | 10,250 | 10,265 | 10,160 | 10,185 | 992,600 |
| 2017/10/13 | 10,005 | 10,230 | 9,998 | 10,180 | 1,922,200 |
| 2017/10/12 | 10,165 | 10,170 | 10,020 | 10,055 | 950,600 |
| 2017/10/11 | 10,075 | 10,125 | 10,045 | 10,095 | 728,800 |
| 2017/10/10 | 10,020 | 10,120 | 9,961 | 10,120 | 1,281,800 |
| 2017/10/06 | 10,185 | 10,220 | 10,080 | 10,105 | 864,600 |
| 2017/10/05 | 10,175 | 10,180 | 10,060 | 10,115 | 865,100 |
| 2017/10/04 | 10,150 | 10,255 | 10,125 | 10,225 | 917,000 |
| 2017/10/03 | 10,135 | 10,180 | 10,050 | 10,145 | 866,900 |
| 2017/10/02 | 10,130 | 10,155 | 10,050 | 10,095 | 753,300 |
| 2017/09/29 | 10,140 | 10,150 | 10,040 | 10,060 | 1,398,400 |
| 2017/09/28 | 10,245 | 10,250 | 10,130 | 10,180 | 1,124,000 |
| 2017/09/27 | 9,985 | 10,095 | 9,927 | 10,080 | 795,600 |
| 2017/09/26 | 10,185 | 10,190 | 10,020 | 10,030 | 997,300 |
| 2017/09/25 | 10,180 | 10,185 | 10,115 | 10,140 | 736,100 |
| 2017/09/22 | 10,165 | 10,185 | 10,040 | 10,100 | 1,007,800 |
| 2017/09/21 | 10,195 | 10,235 | 10,110 | 10,145 | 1,039,100 |
| 2017/09/20 | 10,160 | 10,165 | 10,075 | 10,100 | 1,085,400 |
| 2017/09/19 | 10,125 | 10,175 | 10,070 | 10,160 | 1,295,600 |
| 2017/09/15 | 9,978 | 10,025 | 9,933 | 9,982 | 1,740,500 |
| 2017/09/14 | 10,105 | 10,110 | 10,005 | 10,035 | 1,011,200 |
| 2017/09/13 | 9,900 | 10,145 | 9,882 | 10,115 | 1,754,400 |
| 2017/09/12 | 9,902 | 9,916 | 9,791 | 9,810 | 1,384,100 |
| 2017/09/11 | 9,640 | 9,796 | 9,640 | 9,785 | 1,202,700 |
| 2017/09/08 | 9,509 | 9,629 | 9,506 | 9,587 | 1,986,000 |
| 2017/09/07 | 9,673 | 9,698 | 9,624 | 9,630 | 1,110,300 |
| 2017/09/06 | 9,585 | 9,705 | 9,565 | 9,695 | 1,565,400 |
| 2017/09/05 | 9,599 | 9,636 | 9,553 | 9,559 | 1,151,000 |
| 2017/09/04 | 9,631 | 9,654 | 9,558 | 9,583 | 696,200 |
| 2017/09/01 | 9,782 | 9,783 | 9,654 | 9,673 | 931,300 |
| 2017/08/31 | 9,703 | 9,760 | 9,693 | 9,724 | 1,099,000 |
| 2017/08/30 | 9,704 | 9,709 | 9,615 | 9,675 | 1,164,400 |
| 2017/08/29 | 9,557 | 9,660 | 9,550 | 9,622 | 929,900 |
| 2017/08/28 | 9,640 | 9,665 | 9,593 | 9,602 | 732,600 |
| 2017/08/25 | 9,645 | 9,666 | 9,588 | 9,609 | 805,000 |
| 2017/08/24 | 9,518 | 9,620 | 9,516 | 9,610 | 904,900 |
| 2017/08/23 | 9,612 | 9,615 | 9,505 | 9,531 | 866,700 |
| 2017/08/22 | 9,519 | 9,586 | 9,500 | 9,520 | 1,069,000 |
| 2017/08/21 | 9,600 | 9,607 | 9,559 | 9,573 | 810,700 |
| 2017/08/18 | 9,619 | 9,694 | 9,591 | 9,612 | 985,700 |
| 2017/08/17 | 9,785 | 9,825 | 9,712 | 9,762 | 901,600 |
| 2017/08/16 | 9,690 | 9,779 | 9,662 | 9,768 | 1,058,200 |
| 2017/08/15 | 9,755 | 9,765 | 9,631 | 9,633 | 1,532,200 |
| 2017/08/14 | 9,537 | 9,665 | 9,513 | 9,653 | 2,076,500 |
| 2017/08/10 | 9,500 | 9,690 | 9,478 | 9,541 | 2,360,200 |
| 2017/08/09 | 9,715 | 9,723 | 9,522 | 9,523 | 3,467,900 |
| 2017/08/08 | 10,020 | 10,040 | 9,912 | 9,956 | 1,122,700 |
| 2017/08/07 | 10,065 | 10,080 | 9,994 | 10,015 | 921,200 |
| 2017/08/04 | 10,125 | 10,145 | 10,035 | 10,040 | 932,200 |
| 2017/08/03 | 10,290 | 10,295 | 10,170 | 10,190 | 741,600 |
| 2017/08/02 | 10,175 | 10,335 | 10,170 | 10,310 | 716,400 |
| 2017/08/01 | 10,185 | 10,310 | 10,145 | 10,160 | 996,200 |
| 2017/07/31 | 10,110 | 10,175 | 10,080 | 10,110 | 1,150,300 |
| 2017/07/28 | 10,205 | 10,215 | 10,020 | 10,045 | 1,493,500 |
| 2017/07/27 | 10,300 | 10,415 | 10,230 | 10,240 | 1,533,700 |
| 2017/07/26 | 10,850 | 10,855 | 10,255 | 10,320 | 2,327,800 |
| 2017/07/25 | 10,390 | 10,545 | 10,385 | 10,495 | 1,366,500 |
| 2017/07/24 | 10,310 | 10,395 | 10,270 | 10,375 | 945,600 |
| 2017/07/21 | 10,240 | 10,400 | 10,225 | 10,335 | 973,400 |
| 2017/07/20 | 10,140 | 10,320 | 10,140 | 10,300 | 863,000 |
| 2017/07/19 | 10,120 | 10,155 | 10,100 | 10,125 | 523,000 |
| 2017/07/18 | 10,170 | 10,185 | 10,090 | 10,125 | 572,200 |
| 2017/07/14 | 10,190 | 10,225 | 10,145 | 10,175 | 994,600 |
| 2017/07/13 | 10,180 | 10,195 | 10,120 | 10,150 | 704,600 |
| 2017/07/12 | 9,999 | 10,140 | 9,993 | 10,130 | 1,014,400 |
| 2017/07/11 | 9,995 | 10,040 | 9,956 | 10,025 | 788,100 |
| 2017/07/10 | 9,999 | 10,025 | 9,914 | 9,965 | 770,400 |
| 2017/07/07 | 9,815 | 9,959 | 9,815 | 9,944 | 1,164,400 |
| 2017/07/06 | 9,934 | 9,965 | 9,868 | 9,886 | 1,226,400 |
| 2017/07/05 | 9,950 | 10,040 | 9,881 | 10,030 | 1,336,900 |
| 2017/07/04 | 10,150 | 10,200 | 9,950 | 9,984 | 947,100 |
| 2017/07/03 | 10,170 | 10,190 | 10,065 | 10,140 | 766,300 |
| 2017/06/30 | 10,255 | 10,260 | 10,110 | 10,185 | 1,065,500 |
| 2017/06/29 | 10,300 | 10,395 | 10,295 | 10,320 | 916,000 |
| 2017/06/28 | 10,100 | 10,245 | 10,100 | 10,220 | 807,700 |
| 2017/06/27 | 10,130 | 10,190 | 10,095 | 10,120 | 597,500 |
| 2017/06/26 | 10,110 | 10,175 | 10,070 | 10,095 | 624,800 |
| 2017/06/23 | 10,135 | 10,175 | 10,055 | 10,085 | 691,600 |
| 2017/06/22 | 10,030 | 10,125 | 10,030 | 10,060 | 712,800 |
| 2017/06/21 | 10,160 | 10,180 | 10,070 | 10,070 | 787,300 |
| 2017/06/20 | 10,160 | 10,255 | 10,130 | 10,165 | 1,047,300 |
| 2017/06/19 | 9,931 | 10,110 | 9,922 | 10,060 | 859,500 |
| 2017/06/16 | 9,986 | 10,045 | 9,926 | 9,930 | 1,508,000 |
| 2017/06/15 | 9,956 | 10,025 | 9,904 | 9,956 | 813,000 |
| 2017/06/14 | 10,020 | 10,055 | 9,930 | 9,958 | 861,100 |
| 2017/06/13 | 10,060 | 10,105 | 9,973 | 9,973 | 885,100 |
| 2017/06/12 | 9,995 | 10,100 | 9,981 | 9,995 | 707,500 |
| 2017/06/09 | 10,050 | 10,110 | 9,976 | 10,065 | 1,691,500 |
| 2017/06/08 | 10,190 | 10,230 | 10,050 | 10,050 | 1,064,000 |
| 2017/06/07 | 10,305 | 10,335 | 10,185 | 10,185 | 1,051,800 |
| 2017/06/06 | 10,220 | 10,360 | 10,220 | 10,310 | 1,432,300 |
| 2017/06/05 | 10,090 | 10,330 | 10,065 | 10,240 | 1,295,900 |
| 2017/06/02 | 10,140 | 10,190 | 10,100 | 10,150 | 1,441,000 |
| 2017/06/01 | 9,949 | 10,090 | 9,941 | 10,075 | 1,381,600 |
| 2017/05/31 | 9,884 | 9,952 | 9,883 | 9,932 | 1,020,400 |
| 2017/05/30 | 9,900 | 9,913 | 9,792 | 9,884 | 910,000 |
| 2017/05/29 | 9,952 | 9,989 | 9,895 | 9,912 | 968,300 |
| 2017/05/26 | 9,889 | 9,919 | 9,851 | 9,851 | 778,600 |
| 2017/05/25 | 9,966 | 9,976 | 9,875 | 9,889 | 1,007,500 |
| 2017/05/24 | 9,935 | 9,988 | 9,870 | 9,966 | 1,412,600 |
| 2017/05/23 | 9,849 | 9,908 | 9,791 | 9,815 | 725,600 |
| 2017/05/22 | 9,836 | 9,909 | 9,806 | 9,830 | 792,300 |
| 2017/05/19 | 9,646 | 9,824 | 9,588 | 9,796 | 1,491,700 |
| 2017/05/18 | 9,725 | 9,745 | 9,610 | 9,640 | 1,524,300 |
| 2017/05/17 | 9,933 | 9,952 | 9,873 | 9,888 | 823,000 |
| 2017/05/16 | 9,985 | 9,999 | 9,889 | 9,929 | 936,200 |
| 2017/05/15 | 9,870 | 9,897 | 9,770 | 9,897 | 1,002,500 |
| 2017/05/12 | 9,906 | 9,954 | 9,855 | 9,936 | 1,590,100 |
| 2017/05/11 | 9,872 | 9,941 | 9,809 | 9,896 | 983,500 |
| 2017/05/10 | 9,895 | 9,922 | 9,818 | 9,871 | 1,157,700 |
| 2017/05/09 | 9,980 | 10,020 | 9,884 | 9,903 | 1,210,500 |
| 2017/05/08 | 9,828 | 9,976 | 9,792 | 9,947 | 2,325,900 |
| 2017/05/02 | 9,658 | 9,702 | 9,581 | 9,598 | 1,220,300 |
| 2017/05/01 | 9,515 | 9,670 | 9,515 | 9,660 | 1,089,600 |
| 2017/04/28 | 9,767 | 9,783 | 9,675 | 9,684 | 1,184,400 |
| 2017/04/27 | 9,759 | 9,836 | 9,738 | 9,807 | 1,240,600 |
| 2017/04/26 | 9,770 | 9,785 | 9,707 | 9,755 | 1,013,200 |
| 2017/04/25 | 9,500 | 9,703 | 9,483 | 9,690 | 1,509,500 |
| 2017/04/24 | 9,496 | 9,537 | 9,415 | 9,456 | 1,184,500 |
| 2017/04/21 | 9,384 | 9,410 | 9,294 | 9,360 | 1,233,200 |
| 2017/04/20 | 9,300 | 9,408 | 9,292 | 9,293 | 1,151,800 |
| 2017/04/19 | 9,250 | 9,346 | 9,247 | 9,315 | 907,300 |
| 2017/04/18 | 9,363 | 9,433 | 9,243 | 9,279 | 933,000 |
| 2017/04/17 | 9,250 | 9,282 | 9,209 | 9,235 | 785,000 |
| 2017/04/14 | 9,400 | 9,400 | 9,251 | 9,341 | 1,438,000 |
| 2017/04/13 | 9,174 | 9,354 | 9,174 | 9,328 | 1,427,400 |
| 2017/04/12 | 9,397 | 9,403 | 9,253 | 9,280 | 1,381,200 |
| 2017/04/11 | 9,441 | 9,490 | 9,394 | 9,458 | 887,700 |
| 2017/04/10 | 9,443 | 9,525 | 9,424 | 9,485 | 989,100 |
| 2017/04/07 | 9,528 | 9,537 | 9,372 | 9,415 | 1,542,600 |
| 2017/04/06 | 9,551 | 9,584 | 9,416 | 9,440 | 1,355,500 |
| 2017/04/05 | 9,675 | 9,676 | 9,548 | 9,614 | 1,110,600 |
| 2017/04/04 | 9,639 | 9,662 | 9,472 | 9,533 | 1,319,700 |
| 2017/04/03 | 9,727 | 9,747 | 9,666 | 9,679 | 1,033,700 |
| 2017/03/31 | 9,788 | 9,808 | 9,644 | 9,644 | 1,173,000 |
| 2017/03/30 | 9,788 | 9,838 | 9,666 | 9,684 | 1,073,000 |
| 2017/03/29 | 9,832 | 9,868 | 9,776 | 9,823 | 1,025,600 |
| 2017/03/28 | 9,652 | 9,789 | 9,625 | 9,779 | 1,501,100 |
| 2017/03/27 | 9,485 | 9,577 | 9,485 | 9,559 | 932,100 |
| 2017/03/24 | 9,504 | 9,660 | 9,502 | 9,635 | 1,242,800 |
| 2017/03/23 | 9,450 | 9,539 | 9,410 | 9,494 | 1,012,100 |
| 2017/03/22 | 9,500 | 9,576 | 9,470 | 9,470 | 1,269,300 |
| 2017/03/21 | 9,735 | 9,735 | 9,659 | 9,698 | 1,024,800 |
| 2017/03/17 | 9,638 | 9,725 | 9,620 | 9,663 | 1,308,500 |
| 2017/03/16 | 9,582 | 9,692 | 9,577 | 9,677 | 920,800 |
| 2017/03/15 | 9,580 | 9,672 | 9,567 | 9,648 | 839,500 |
| 2017/03/14 | 9,726 | 9,731 | 9,648 | 9,672 | 775,500 |
| 2017/03/13 | 9,705 | 9,760 | 9,677 | 9,728 | 731,300 |
| 2017/03/10 | 9,596 | 9,691 | 9,564 | 9,677 | 1,937,200 |
| 2017/03/09 | 9,685 | 9,689 | 9,562 | 9,610 | 1,005,000 |
| 2017/03/08 | 9,672 | 9,698 | 9,622 | 9,652 | 976,700 |
| 2017/03/07 | 9,630 | 9,707 | 9,616 | 9,658 | 1,076,300 |
| 2017/03/06 | 9,726 | 9,734 | 9,642 | 9,690 | 878,500 |
| 2017/03/03 | 9,878 | 9,880 | 9,750 | 9,798 | 1,233,700 |
| 2017/03/02 | 10,025 | 10,035 | 9,878 | 9,893 | 1,345,200 |
| 2017/03/01 | 9,572 | 9,876 | 9,563 | 9,850 | 2,135,000 |
| 2017/02/28 | 9,603 | 9,648 | 9,502 | 9,503 | 1,839,000 |
| 2017/02/27 | 9,619 | 9,638 | 9,491 | 9,560 | 1,535,900 |
| 2017/02/24 | 9,811 | 9,819 | 9,742 | 9,754 | 1,141,500 |
| 2017/02/23 | 9,904 | 9,930 | 9,840 | 9,886 | 924,600 |
| 2017/02/22 | 9,930 | 9,939 | 9,811 | 9,813 | 1,129,400 |
| 2017/02/21 | 9,890 | 9,925 | 9,850 | 9,919 | 757,700 |
| 2017/02/20 | 9,798 | 9,900 | 9,730 | 9,865 | 1,040,600 |
| 2017/02/17 | 9,801 | 9,909 | 9,786 | 9,893 | 1,549,100 |
| 2017/02/16 | 9,718 | 9,825 | 9,703 | 9,815 | 1,124,000 |
| 2017/02/15 | 9,710 | 9,781 | 9,665 | 9,718 | 1,300,700 |
| 2017/02/14 | 9,793 | 9,819 | 9,630 | 9,635 | 1,138,300 |
| 2017/02/13 | 9,850 | 9,862 | 9,721 | 9,750 | 1,572,700 |
| 2017/02/10 | 9,745 | 9,828 | 9,686 | 9,815 | 2,149,600 |
| 2017/02/09 | 9,600 | 9,707 | 9,563 | 9,582 | 1,319,700 |
| 2017/02/08 | 9,485 | 9,660 | 9,485 | 9,652 | 1,234,900 |
| 2017/02/07 | 9,490 | 9,539 | 9,390 | 9,505 | 1,654,600 |
| 2017/02/06 | 9,701 | 9,714 | 9,512 | 9,590 | 1,782,600 |
| 2017/02/03 | 9,776 | 9,810 | 9,669 | 9,731 | 1,247,500 |
| 2017/02/02 | 9,800 | 9,812 | 9,678 | 9,725 | 1,910,200 |
| 2017/02/01 | 9,723 | 9,794 | 9,673 | 9,766 | 1,708,800 |
| 2017/01/31 | 9,731 | 9,838 | 9,650 | 9,747 | 2,004,900 |
| 2017/01/30 | 9,890 | 9,909 | 9,742 | 9,791 | 1,923,000 |
| 2017/01/27 | 10,000 | 10,010 | 9,814 | 9,890 | 2,976,200 |
| 2017/01/26 | 9,980 | 10,120 | 9,930 | 10,100 | 2,465,100 |
| 2017/01/25 | 9,800 | 9,847 | 9,736 | 9,786 | 1,509,900 |
| 2017/01/24 | 9,607 | 9,699 | 9,600 | 9,634 | 1,634,200 |
| 2017/01/23 | 9,604 | 9,683 | 9,510 | 9,607 | 2,012,800 |
| 2017/01/20 | 9,597 | 9,715 | 9,581 | 9,655 | 1,698,100 |
| 2017/01/19 | 9,670 | 9,720 | 9,572 | 9,618 | 1,886,700 |
| 2017/01/18 | 9,455 | 9,587 | 9,346 | 9,572 | 2,439,700 |
| 2017/01/17 | 9,452 | 9,459 | 9,315 | 9,340 | 1,765,300 |
| 2017/01/16 | 9,424 | 9,524 | 9,420 | 9,458 | 903,100 |
| 2017/01/13 | 9,450 | 9,479 | 9,405 | 9,472 | 1,295,700 |
| 2017/01/12 | 9,480 | 9,510 | 9,326 | 9,440 | 1,456,700 |
| 2017/01/11 | 9,389 | 9,480 | 9,333 | 9,448 | 1,159,100 |
| 2017/01/10 | 9,437 | 9,437 | 9,290 | 9,333 | 1,436,700 |
| 2017/01/06 | 9,275 | 9,458 | 9,270 | 9,437 | 1,219,100 |
| 2017/01/05 | 9,435 | 9,437 | 9,277 | 9,298 | 1,714,800 |
| 2017/01/04 | 9,158 | 9,447 | 9,131 | 9,447 | 1,447,500 |