信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 2,510 | 2,530 | 2,400 | 2,490 | 630,000 |
| 1997/12/29 | 2,570 | 2,570 | 2,480 | 2,500 | 544,000 |
| 1997/12/26 | 2,570 | 2,630 | 2,500 | 2,570 | 583,000 |
| 1997/12/25 | 2,550 | 2,620 | 2,520 | 2,550 | 1,566,000 |
| 1997/12/24 | 2,570 | 2,610 | 2,550 | 2,580 | 1,216,000 |
| 1997/12/22 | 2,630 | 2,630 | 2,570 | 2,580 | 964,000 |
| 1997/12/19 | 2,600 | 2,650 | 2,530 | 2,640 | 1,048,000 |
| 1997/12/18 | 2,640 | 2,660 | 2,620 | 2,620 | 1,234,000 |
| 1997/12/17 | 2,650 | 2,790 | 2,630 | 2,660 | 2,639,000 |
| 1997/12/16 | 2,750 | 2,750 | 2,600 | 2,670 | 1,963,000 |
| 1997/12/15 | 2,830 | 2,860 | 2,760 | 2,780 | 1,409,000 |
| 1997/12/12 | 3,030 | 3,030 | 2,830 | 2,860 | 3,273,000 |
| 1997/12/11 | 3,040 | 3,050 | 3,030 | 3,030 | 362,000 |
| 1997/12/10 | 3,100 | 3,120 | 3,050 | 3,060 | 664,000 |
| 1997/12/09 | 3,050 | 3,150 | 3,050 | 3,140 | 1,048,000 |
| 1997/12/08 | 3,040 | 3,040 | 2,970 | 2,990 | 616,000 |
| 1997/12/05 | 3,010 | 3,040 | 3,000 | 3,020 | 1,119,000 |
| 1997/12/04 | 2,950 | 3,000 | 2,950 | 3,000 | 496,000 |
| 1997/12/03 | 2,950 | 3,000 | 2,950 | 3,000 | 504,000 |
| 1997/12/02 | 3,050 | 3,070 | 2,960 | 3,000 | 1,226,000 |
| 1997/12/01 | 2,960 | 3,100 | 2,960 | 3,060 | 802,000 |
| 1997/11/28 | 3,060 | 3,100 | 2,950 | 3,030 | 1,079,000 |
| 1997/11/27 | 2,950 | 3,050 | 2,910 | 3,030 | 447,000 |
| 1997/11/26 | 2,960 | 3,040 | 2,850 | 2,870 | 1,088,000 |
| 1997/11/25 | 2,890 | 3,000 | 2,890 | 2,950 | 1,300,000 |
| 1997/11/21 | 2,970 | 3,120 | 2,970 | 3,070 | 1,008,000 |
| 1997/11/20 | 2,840 | 2,980 | 2,820 | 2,890 | 869,000 |
| 1997/11/19 | 2,870 | 2,910 | 2,800 | 2,810 | 1,046,000 |
| 1997/11/18 | 2,850 | 2,990 | 2,820 | 2,930 | 1,964,000 |
| 1997/11/17 | 2,630 | 2,920 | 2,620 | 2,920 | 1,321,000 |
| 1997/11/14 | 2,650 | 2,670 | 2,540 | 2,600 | 2,367,000 |
| 1997/11/13 | 2,720 | 2,810 | 2,720 | 2,760 | 1,214,000 |
| 1997/11/12 | 2,870 | 2,900 | 2,770 | 2,820 | 1,026,000 |
| 1997/11/11 | 2,920 | 2,930 | 2,830 | 2,860 | 1,426,000 |
| 1997/11/10 | 2,910 | 2,990 | 2,900 | 2,920 | 890,000 |
| 1997/11/07 | 3,040 | 3,090 | 2,950 | 2,950 | 1,465,000 |
| 1997/11/06 | 3,100 | 3,170 | 3,100 | 3,160 | 863,000 |
| 1997/11/05 | 3,090 | 3,150 | 3,010 | 3,060 | 1,009,000 |
| 1997/11/04 | 3,020 | 3,080 | 3,010 | 3,080 | 858,000 |
| 1997/10/31 | 2,850 | 2,940 | 2,850 | 2,940 | 1,685,000 |
| 1997/10/30 | 2,930 | 2,990 | 2,900 | 2,900 | 1,623,000 |
| 1997/10/29 | 2,950 | 2,980 | 2,900 | 2,930 | 1,711,000 |
| 1997/10/27 | 3,060 | 3,070 | 2,970 | 2,990 | 1,355,000 |
| 1997/10/24 | 3,070 | 3,230 | 3,070 | 3,170 | 956,000 |
| 1997/10/23 | 3,180 | 3,290 | 3,140 | 3,140 | 863,000 |
| 1997/10/22 | 3,200 | 3,210 | 3,160 | 3,180 | 716,000 |
| 1997/10/21 | 3,310 | 3,350 | 3,130 | 3,130 | 1,006,000 |
| 1997/10/20 | 3,400 | 3,430 | 3,210 | 3,310 | 723,000 |
| 1997/10/17 | 3,410 | 3,460 | 3,410 | 3,420 | 561,000 |
| 1997/10/16 | 3,370 | 3,480 | 3,350 | 3,480 | 872,000 |
| 1997/10/15 | 3,440 | 3,440 | 3,360 | 3,400 | 1,028,000 |
| 1997/10/14 | 3,520 | 3,520 | 3,430 | 3,470 | 779,000 |
| 1997/10/13 | 3,520 | 3,530 | 3,490 | 3,500 | 768,000 |
| 1997/10/09 | 3,580 | 3,600 | 3,500 | 3,500 | 1,908,000 |
| 1997/10/08 | 3,500 | 3,590 | 3,500 | 3,550 | 897,000 |
| 1997/10/07 | 3,510 | 3,530 | 3,460 | 3,460 | 596,000 |
| 1997/10/06 | 3,490 | 3,540 | 3,490 | 3,500 | 743,000 |
| 1997/10/03 | 3,430 | 3,520 | 3,410 | 3,460 | 967,000 |
| 1997/10/02 | 3,420 | 3,460 | 3,380 | 3,430 | 1,959,000 |
| 1997/10/01 | 3,310 | 3,470 | 3,300 | 3,400 | 1,495,000 |
| 1997/09/30 | 3,380 | 3,410 | 3,300 | 3,320 | 1,982,000 |
| 1997/09/29 | 3,290 | 3,330 | 3,220 | 3,330 | 606,000 |
| 1997/09/26 | 3,320 | 3,350 | 3,250 | 3,250 | 614,000 |
| 1997/09/25 | 3,280 | 3,330 | 3,230 | 3,330 | 827,000 |
| 1997/09/24 | 3,310 | 3,330 | 3,250 | 3,300 | 834,000 |
| 1997/09/22 | 3,230 | 3,300 | 3,210 | 3,250 | 519,000 |
| 1997/09/19 | 3,140 | 3,240 | 3,090 | 3,210 | 903,000 |
| 1997/09/18 | 3,080 | 3,130 | 3,050 | 3,090 | 566,000 |
| 1997/09/17 | 3,080 | 3,120 | 3,060 | 3,070 | 526,000 |
| 1997/09/16 | 3,060 | 3,060 | 3,020 | 3,060 | 780,000 |
| 1997/09/12 | 3,070 | 3,080 | 3,020 | 3,060 | 2,878,000 |
| 1997/09/11 | 3,200 | 3,210 | 3,120 | 3,170 | 1,105,000 |
| 1997/09/10 | 3,270 | 3,280 | 3,170 | 3,210 | 1,086,000 |
| 1997/09/09 | 3,280 | 3,320 | 3,260 | 3,300 | 642,000 |
| 1997/09/08 | 3,300 | 3,350 | 3,260 | 3,280 | 995,000 |
| 1997/09/05 | 3,160 | 3,240 | 3,140 | 3,200 | 660,000 |
| 1997/09/04 | 3,140 | 3,160 | 3,080 | 3,130 | 472,000 |
| 1997/09/03 | 3,150 | 3,220 | 3,130 | 3,170 | 1,094,000 |
| 1997/09/02 | 3,030 | 3,060 | 3,020 | 3,050 | 1,079,000 |
| 1997/09/01 | 3,060 | 3,070 | 2,980 | 3,020 | 804,000 |
| 1997/08/29 | 3,090 | 3,120 | 3,060 | 3,080 | 1,040,000 |
| 1997/08/28 | 3,140 | 3,170 | 3,120 | 3,150 | 590,000 |
| 1997/08/27 | 3,060 | 3,160 | 3,040 | 3,120 | 862,000 |
| 1997/08/26 | 3,000 | 3,160 | 2,990 | 3,120 | 610,000 |
| 1997/08/25 | 3,090 | 3,100 | 3,000 | 3,000 | 1,073,000 |
| 1997/08/22 | 3,150 | 3,160 | 3,070 | 3,100 | 1,039,000 |
| 1997/08/21 | 3,180 | 3,190 | 3,150 | 3,170 | 728,000 |
| 1997/08/20 | 3,180 | 3,240 | 3,130 | 3,160 | 1,288,000 |
| 1997/08/19 | 3,350 | 3,350 | 3,230 | 3,250 | 657,000 |
| 1997/08/18 | 3,300 | 3,340 | 3,240 | 3,300 | 711,000 |
| 1997/08/15 | 3,400 | 3,420 | 3,360 | 3,380 | 903,000 |
| 1997/08/14 | 3,350 | 3,410 | 3,350 | 3,380 | 945,000 |
| 1997/08/13 | 3,240 | 3,370 | 3,220 | 3,320 | 1,138,000 |
| 1997/08/12 | 3,230 | 3,250 | 3,210 | 3,240 | 1,207,000 |
| 1997/08/11 | 3,200 | 3,250 | 3,140 | 3,180 | 833,000 |
| 1997/08/08 | 3,210 | 3,350 | 3,210 | 3,290 | 1,257,000 |
| 1997/08/07 | 3,240 | 3,270 | 3,210 | 3,210 | 1,321,000 |
| 1997/08/06 | 3,200 | 3,220 | 3,160 | 3,200 | 1,046,000 |
| 1997/08/05 | 3,280 | 3,280 | 3,180 | 3,200 | 765,000 |
| 1997/08/04 | 3,370 | 3,370 | 3,250 | 3,290 | 412,000 |
| 1997/08/01 | 3,390 | 3,410 | 3,320 | 3,320 | 900,000 |
| 1997/07/31 | 3,260 | 3,380 | 3,240 | 3,380 | 1,764,000 |
| 1997/07/30 | 3,140 | 3,250 | 3,120 | 3,210 | 1,760,000 |
| 1997/07/29 | 3,390 | 3,390 | 3,240 | 3,240 | 1,716,000 |
| 1997/07/28 | 3,370 | 3,460 | 3,370 | 3,400 | 741,000 |
| 1997/07/25 | 3,430 | 3,490 | 3,390 | 3,390 | 1,056,000 |
| 1997/07/24 | 3,350 | 3,420 | 3,320 | 3,420 | 682,000 |
| 1997/07/23 | 3,360 | 3,370 | 3,320 | 3,350 | 636,000 |
| 1997/07/22 | 3,360 | 3,360 | 3,270 | 3,320 | 556,000 |
| 1997/07/18 | 3,330 | 3,380 | 3,310 | 3,330 | 808,000 |
| 1997/07/17 | 3,330 | 3,370 | 3,270 | 3,300 | 1,012,000 |
| 1997/07/16 | 3,270 | 3,340 | 3,260 | 3,290 | 1,593,000 |
| 1997/07/15 | 3,210 | 3,270 | 3,180 | 3,230 | 1,771,000 |
| 1997/07/14 | 3,160 | 3,200 | 3,150 | 3,190 | 1,383,000 |
| 1997/07/11 | 3,050 | 3,140 | 3,050 | 3,140 | 1,713,000 |
| 1997/07/10 | 2,940 | 3,010 | 2,940 | 3,000 | 1,118,000 |
| 1997/07/09 | 2,950 | 2,950 | 2,900 | 2,940 | 929,000 |
| 1997/07/08 | 2,930 | 2,950 | 2,920 | 2,930 | 686,000 |
| 1997/07/07 | 2,950 | 2,960 | 2,920 | 2,950 | 607,000 |
| 1997/07/04 | 2,980 | 2,980 | 2,940 | 2,950 | 1,073,000 |
| 1997/07/03 | 3,000 | 3,010 | 2,980 | 2,990 | 967,000 |
| 1997/07/02 | 3,020 | 3,020 | 2,930 | 2,970 | 934,000 |
| 1997/07/01 | 3,040 | 3,040 | 3,000 | 3,020 | 615,000 |
| 1997/06/30 | 3,040 | 3,050 | 3,030 | 3,040 | 681,000 |
| 1997/06/27 | 3,040 | 3,040 | 3,010 | 3,010 | 670,000 |
| 1997/06/26 | 3,080 | 3,090 | 3,050 | 3,060 | 460,000 |
| 1997/06/25 | 3,090 | 3,100 | 3,060 | 3,080 | 921,000 |
| 1997/06/24 | 3,080 | 3,120 | 3,080 | 3,090 | 920,000 |
| 1997/06/23 | 3,070 | 3,090 | 3,050 | 3,080 | 353,000 |
| 1997/06/20 | 3,100 | 3,110 | 3,070 | 3,070 | 822,000 |
| 1997/06/19 | 3,060 | 3,090 | 3,050 | 3,070 | 621,000 |
| 1997/06/18 | 3,120 | 3,140 | 3,060 | 3,060 | 1,251,000 |
| 1997/06/17 | 3,050 | 3,110 | 3,050 | 3,080 | 1,912,000 |
| 1997/06/16 | 2,990 | 3,020 | 2,980 | 3,020 | 1,499,000 |
| 1997/06/13 | 2,970 | 2,990 | 2,930 | 2,960 | 1,935,000 |
| 1997/06/12 | 2,890 | 2,970 | 2,890 | 2,930 | 728,000 |
| 1997/06/11 | 2,900 | 2,930 | 2,880 | 2,890 | 1,616,000 |
| 1997/06/10 | 2,850 | 2,910 | 2,850 | 2,900 | 981,000 |
| 1997/06/09 | 2,890 | 2,890 | 2,850 | 2,850 | 517,000 |
| 1997/06/06 | 2,920 | 2,920 | 2,850 | 2,880 | 1,192,000 |
| 1997/06/05 | 2,950 | 2,960 | 2,920 | 2,960 | 494,000 |
| 1997/06/04 | 2,940 | 2,960 | 2,910 | 2,950 | 616,000 |
| 1997/06/03 | 2,960 | 3,000 | 2,940 | 2,940 | 995,000 |
| 1997/06/02 | 2,890 | 2,970 | 2,890 | 2,970 | 1,106,000 |
| 1997/05/30 | 2,930 | 3,000 | 2,900 | 2,920 | 2,295,000 |
| 1997/05/29 | 2,790 | 2,900 | 2,780 | 2,890 | 2,177,000 |
| 1997/05/28 | 2,710 | 2,760 | 2,700 | 2,760 | 861,000 |
| 1997/05/27 | 2,730 | 2,750 | 2,690 | 2,700 | 826,000 |
| 1997/05/26 | 2,620 | 2,700 | 2,610 | 2,690 | 3,024,000 |
| 1997/05/23 | 2,540 | 2,590 | 2,530 | 2,590 | 1,570,000 |
| 1997/05/22 | 2,560 | 2,560 | 2,520 | 2,540 | 1,338,000 |
| 1997/05/21 | 2,600 | 2,610 | 2,520 | 2,560 | 617,000 |
| 1997/05/20 | 2,650 | 2,650 | 2,610 | 2,630 | 901,000 |
| 1997/05/19 | 2,620 | 2,650 | 2,590 | 2,650 | 991,000 |
| 1997/05/16 | 2,660 | 2,660 | 2,600 | 2,630 | 969,000 |
| 1997/05/15 | 2,700 | 2,700 | 2,620 | 2,660 | 602,000 |
| 1997/05/14 | 2,690 | 2,710 | 2,680 | 2,700 | 1,020,000 |
| 1997/05/13 | 2,670 | 2,710 | 2,670 | 2,690 | 1,679,000 |
| 1997/05/12 | 2,600 | 2,670 | 2,590 | 2,650 | 997,000 |
| 1997/05/09 | 2,750 | 2,750 | 2,670 | 2,680 | 1,035,000 |
| 1997/05/08 | 2,740 | 2,750 | 2,730 | 2,730 | 1,108,000 |
| 1997/05/07 | 2,750 | 2,770 | 2,730 | 2,750 | 1,165,000 |
| 1997/05/06 | 2,700 | 2,770 | 2,700 | 2,770 | 2,095,000 |
| 1997/05/02 | 2,590 | 2,650 | 2,590 | 2,650 | 1,537,000 |
| 1997/05/01 | 2,600 | 2,610 | 2,580 | 2,590 | 2,266,000 |
| 1997/04/30 | 2,540 | 2,570 | 2,520 | 2,560 | 1,916,000 |
| 1997/04/28 | 2,500 | 2,510 | 2,460 | 2,480 | 395,000 |
| 1997/04/25 | 2,510 | 2,530 | 2,480 | 2,500 | 863,000 |
| 1997/04/24 | 2,500 | 2,530 | 2,500 | 2,530 | 2,243,000 |
| 1997/04/23 | 2,460 | 2,510 | 2,460 | 2,500 | 1,909,000 |
| 1997/04/22 | 2,430 | 2,440 | 2,420 | 2,440 | 795,000 |
| 1997/04/21 | 2,450 | 2,450 | 2,430 | 2,430 | 414,000 |
| 1997/04/18 | 2,420 | 2,440 | 2,400 | 2,430 | 873,000 |
| 1997/04/17 | 2,470 | 2,480 | 2,430 | 2,450 | 729,000 |
| 1997/04/16 | 2,470 | 2,480 | 2,440 | 2,470 | 824,000 |
| 1997/04/15 | 2,450 | 2,470 | 2,440 | 2,460 | 625,000 |
| 1997/04/14 | 2,460 | 2,490 | 2,430 | 2,460 | 974,000 |
| 1997/04/11 | 2,470 | 2,510 | 2,460 | 2,500 | 1,044,000 |
| 1997/04/10 | 2,520 | 2,530 | 2,480 | 2,480 | 837,000 |
| 1997/04/09 | 2,530 | 2,540 | 2,500 | 2,500 | 1,065,000 |
| 1997/04/08 | 2,470 | 2,550 | 2,470 | 2,550 | 2,867,000 |
| 1997/04/07 | 2,450 | 2,460 | 2,440 | 2,460 | 1,386,000 |
| 1997/04/04 | 2,440 | 2,440 | 2,410 | 2,440 | 1,443,000 |
| 1997/04/03 | 2,360 | 2,440 | 2,360 | 2,420 | 2,156,000 |
| 1997/04/02 | 2,320 | 2,370 | 2,310 | 2,350 | 1,224,000 |
| 1997/04/01 | 2,320 | 2,340 | 2,300 | 2,330 | 1,151,000 |
| 1997/03/31 | 2,330 | 2,350 | 2,310 | 2,350 | 461,000 |
| 1997/03/28 | 2,330 | 2,340 | 2,310 | 2,330 | 397,000 |
| 1997/03/27 | 2,350 | 2,360 | 2,300 | 2,330 | 889,000 |
| 1997/03/26 | 2,350 | 2,370 | 2,320 | 2,330 | 1,148,000 |
| 1997/03/25 | 2,290 | 2,330 | 2,280 | 2,310 | 644,000 |
| 1997/03/24 | 2,290 | 2,320 | 2,280 | 2,280 | 778,000 |
| 1997/03/21 | 2,300 | 2,300 | 2,270 | 2,290 | 587,000 |
| 1997/03/19 | 2,310 | 2,310 | 2,280 | 2,300 | 727,000 |
| 1997/03/18 | 2,270 | 2,310 | 2,260 | 2,310 | 1,098,000 |
| 1997/03/17 | 2,240 | 2,270 | 2,240 | 2,260 | 634,000 |
| 1997/03/14 | 2,180 | 2,240 | 2,180 | 2,240 | 1,939,000 |
| 1997/03/13 | 2,230 | 2,250 | 2,210 | 2,220 | 736,000 |
| 1997/03/12 | 2,260 | 2,270 | 2,230 | 2,250 | 698,000 |
| 1997/03/11 | 2,280 | 2,290 | 2,250 | 2,260 | 943,000 |
| 1997/03/10 | 2,310 | 2,310 | 2,280 | 2,280 | 551,000 |
| 1997/03/07 | 2,300 | 2,330 | 2,300 | 2,310 | 698,000 |
| 1997/03/06 | 2,360 | 2,360 | 2,320 | 2,340 | 1,033,000 |
| 1997/03/05 | 2,380 | 2,380 | 2,330 | 2,350 | 1,157,000 |
| 1997/03/04 | 2,370 | 2,390 | 2,350 | 2,360 | 1,145,000 |
| 1997/03/03 | 2,340 | 2,350 | 2,330 | 2,350 | 513,000 |
| 1997/02/28 | 2,350 | 2,350 | 2,330 | 2,330 | 982,000 |
| 1997/02/27 | 2,350 | 2,380 | 2,340 | 2,350 | 1,032,000 |
| 1997/02/26 | 2,340 | 2,350 | 2,320 | 2,340 | 1,046,000 |
| 1997/02/25 | 2,310 | 2,340 | 2,310 | 2,320 | 1,262,000 |
| 1997/02/24 | 2,350 | 2,370 | 2,310 | 2,330 | 873,000 |
| 1997/02/21 | 2,390 | 2,390 | 2,350 | 2,380 | 1,429,000 |
| 1997/02/20 | 2,440 | 2,450 | 2,410 | 2,430 | 1,479,000 |
| 1997/02/19 | 2,430 | 2,440 | 2,400 | 2,440 | 1,888,000 |
| 1997/02/18 | 2,450 | 2,460 | 2,420 | 2,420 | 1,488,000 |
| 1997/02/17 | 2,430 | 2,450 | 2,430 | 2,440 | 1,357,000 |
| 1997/02/14 | 2,430 | 2,450 | 2,400 | 2,430 | 2,593,000 |
| 1997/02/13 | 2,380 | 2,470 | 2,380 | 2,440 | 4,256,000 |
| 1997/02/12 | 2,260 | 2,340 | 2,260 | 2,320 | 2,735,000 |
| 1997/02/10 | 2,230 | 2,260 | 2,230 | 2,260 | 691,000 |
| 1997/02/07 | 2,240 | 2,260 | 2,230 | 2,230 | 1,161,000 |
| 1997/02/06 | 2,230 | 2,240 | 2,220 | 2,230 | 789,000 |
| 1997/02/05 | 2,210 | 2,230 | 2,200 | 2,230 | 1,009,000 |
| 1997/02/04 | 2,210 | 2,240 | 2,210 | 2,210 | 1,321,000 |
| 1997/02/03 | 2,230 | 2,230 | 2,190 | 2,200 | 836,000 |
| 1997/01/31 | 2,210 | 2,250 | 2,210 | 2,220 | 1,917,000 |
| 1997/01/30 | 2,190 | 2,220 | 2,180 | 2,200 | 1,397,000 |
| 1997/01/29 | 2,180 | 2,200 | 2,170 | 2,200 | 910,000 |
| 1997/01/28 | 2,140 | 2,170 | 2,130 | 2,160 | 1,057,000 |
| 1997/01/27 | 2,140 | 2,160 | 2,130 | 2,140 | 871,000 |
| 1997/01/24 | 2,160 | 2,180 | 2,140 | 2,160 | 826,000 |
| 1997/01/23 | 2,150 | 2,190 | 2,140 | 2,170 | 1,766,000 |
| 1997/01/22 | 2,130 | 2,160 | 2,120 | 2,150 | 1,399,000 |
| 1997/01/21 | 2,100 | 2,130 | 2,090 | 2,110 | 948,000 |
| 1997/01/20 | 2,110 | 2,110 | 2,060 | 2,100 | 944,000 |
| 1997/01/17 | 2,070 | 2,120 | 2,070 | 2,110 | 1,078,000 |
| 1997/01/16 | 2,080 | 2,090 | 2,070 | 2,080 | 596,000 |
| 1997/01/14 | 2,050 | 2,060 | 2,030 | 2,060 | 788,000 |
| 1997/01/13 | 2,080 | 2,080 | 2,040 | 2,060 | 1,127,000 |
| 1997/01/10 | 2,100 | 2,110 | 2,060 | 2,060 | 1,658,000 |
| 1997/01/09 | 2,120 | 2,130 | 2,090 | 2,100 | 962,000 |
| 1997/01/08 | 2,110 | 2,110 | 2,090 | 2,100 | 468,000 |
| 1997/01/07 | 2,120 | 2,130 | 2,100 | 2,110 | 658,000 |
| 1997/01/06 | 2,090 | 2,130 | 2,090 | 2,120 | 358,000 |