信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,110 | 2,120 | 2,100 | 2,110 | 245,000 |
| 1996/12/27 | 2,110 | 2,120 | 2,100 | 2,110 | 642,000 |
| 1996/12/26 | 2,110 | 2,120 | 2,080 | 2,120 | 1,264,000 |
| 1996/12/25 | 2,120 | 2,130 | 2,110 | 2,120 | 290,000 |
| 1996/12/24 | 2,110 | 2,120 | 2,100 | 2,100 | 648,000 |
| 1996/12/20 | 2,120 | 2,120 | 2,100 | 2,100 | 1,023,000 |
| 1996/12/19 | 2,110 | 2,120 | 2,080 | 2,090 | 846,000 |
| 1996/12/18 | 2,130 | 2,130 | 2,100 | 2,120 | 581,000 |
| 1996/12/17 | 2,120 | 2,140 | 2,110 | 2,140 | 579,000 |
| 1996/12/16 | 2,140 | 2,140 | 2,120 | 2,130 | 657,000 |
| 1996/12/13 | 2,100 | 2,110 | 2,090 | 2,110 | 1,957,000 |
| 1996/12/12 | 2,110 | 2,130 | 2,110 | 2,120 | 518,000 |
| 1996/12/11 | 2,140 | 2,150 | 2,120 | 2,130 | 1,001,000 |
| 1996/12/10 | 2,150 | 2,170 | 2,140 | 2,160 | 2,366,000 |
| 1996/12/09 | 2,130 | 2,140 | 2,110 | 2,130 | 1,305,000 |
| 1996/12/06 | 2,130 | 2,140 | 2,060 | 2,100 | 2,271,000 |
| 1996/12/05 | 2,080 | 2,120 | 2,070 | 2,100 | 1,676,000 |
| 1996/12/04 | 2,060 | 2,070 | 2,050 | 2,060 | 514,000 |
| 1996/12/03 | 2,070 | 2,080 | 2,070 | 2,070 | 489,000 |
| 1996/12/02 | 2,080 | 2,090 | 2,060 | 2,060 | 828,000 |
| 1996/11/29 | 2,080 | 2,090 | 2,070 | 2,080 | 855,000 |
| 1996/11/28 | 2,100 | 2,120 | 2,080 | 2,080 | 1,244,000 |
| 1996/11/27 | 2,110 | 2,130 | 2,100 | 2,120 | 2,421,000 |
| 1996/11/26 | 2,080 | 2,110 | 2,070 | 2,100 | 3,039,000 |
| 1996/11/25 | 2,030 | 2,060 | 2,030 | 2,060 | 1,139,000 |
| 1996/11/22 | 2,020 | 2,030 | 2,000 | 2,030 | 769,000 |
| 1996/11/21 | 2,010 | 2,030 | 2,000 | 2,010 | 1,352,000 |
| 1996/11/20 | 1,990 | 2,010 | 1,980 | 2,000 | 1,126,000 |
| 1996/11/19 | 1,990 | 1,990 | 1,970 | 1,980 | 557,000 |
| 1996/11/18 | 1,980 | 1,990 | 1,980 | 1,990 | 358,000 |
| 1996/11/15 | 1,980 | 1,990 | 1,970 | 1,980 | 455,000 |
| 1996/11/14 | 1,970 | 1,980 | 1,960 | 1,970 | 191,000 |
| 1996/11/13 | 1,990 | 2,000 | 1,960 | 1,980 | 529,000 |
| 1996/11/12 | 1,980 | 2,000 | 1,980 | 1,990 | 626,000 |
| 1996/11/11 | 1,970 | 1,980 | 1,970 | 1,970 | 296,000 |
| 1996/11/08 | 1,960 | 1,980 | 1,960 | 1,970 | 480,000 |
| 1996/11/07 | 1,970 | 1,980 | 1,960 | 1,960 | 410,000 |
| 1996/11/06 | 1,940 | 1,970 | 1,940 | 1,960 | 457,000 |
| 1996/11/05 | 1,940 | 1,950 | 1,930 | 1,940 | 305,000 |
| 1996/11/01 | 1,950 | 1,950 | 1,930 | 1,940 | 333,000 |
| 1996/10/31 | 1,950 | 1,960 | 1,940 | 1,950 | 411,000 |
| 1996/10/30 | 1,970 | 1,980 | 1,950 | 1,960 | 301,000 |
| 1996/10/29 | 1,970 | 1,990 | 1,970 | 1,970 | 286,000 |
| 1996/10/28 | 1,950 | 1,970 | 1,950 | 1,960 | 259,000 |
| 1996/10/25 | 1,960 | 1,970 | 1,950 | 1,950 | 409,000 |
| 1996/10/24 | 1,980 | 1,980 | 1,960 | 1,960 | 440,000 |
| 1996/10/23 | 1,980 | 1,990 | 1,960 | 1,990 | 436,000 |
| 1996/10/22 | 1,990 | 2,000 | 1,980 | 1,980 | 473,000 |
| 1996/10/21 | 2,030 | 2,030 | 2,010 | 2,020 | 559,000 |
| 1996/10/18 | 2,030 | 2,040 | 2,020 | 2,030 | 772,000 |
| 1996/10/17 | 2,020 | 2,030 | 2,010 | 2,030 | 822,000 |
| 1996/10/16 | 2,010 | 2,020 | 2,000 | 2,020 | 984,000 |
| 1996/10/15 | 1,990 | 2,010 | 1,980 | 1,980 | 548,000 |
| 1996/10/14 | 1,980 | 1,990 | 1,970 | 1,980 | 185,000 |
| 1996/10/11 | 1,980 | 1,980 | 1,970 | 1,970 | 385,000 |
| 1996/10/09 | 1,960 | 1,980 | 1,960 | 1,980 | 128,000 |
| 1996/10/08 | 1,990 | 1,990 | 1,970 | 1,980 | 476,000 |
| 1996/10/07 | 1,990 | 1,990 | 1,980 | 1,990 | 243,000 |
| 1996/10/04 | 1,990 | 1,990 | 1,980 | 1,990 | 252,000 |
| 1996/10/03 | 2,000 | 2,000 | 1,980 | 1,990 | 453,000 |
| 1996/10/02 | 2,000 | 2,000 | 1,980 | 2,000 | 254,000 |
| 1996/10/01 | 2,000 | 2,000 | 1,990 | 2,000 | 276,000 |
| 1996/09/30 | 2,000 | 2,000 | 1,990 | 2,000 | 550,000 |
| 1996/09/27 | 1,990 | 2,010 | 1,980 | 2,000 | 1,334,000 |
| 1996/09/26 | 1,990 | 2,000 | 1,970 | 1,980 | 1,178,000 |
| 1996/09/25 | 1,940 | 1,960 | 1,940 | 1,960 | 632,000 |
| 1996/09/24 | 1,950 | 1,950 | 1,930 | 1,940 | 269,000 |
| 1996/09/20 | 1,960 | 1,960 | 1,950 | 1,950 | 576,000 |
| 1996/09/19 | 1,930 | 1,960 | 1,930 | 1,960 | 447,000 |
| 1996/09/18 | 1,950 | 1,950 | 1,930 | 1,950 | 554,000 |
| 1996/09/17 | 1,940 | 1,950 | 1,930 | 1,930 | 639,000 |
| 1996/09/13 | 1,880 | 1,920 | 1,880 | 1,900 | 1,804,000 |
| 1996/09/12 | 1,890 | 1,890 | 1,870 | 1,880 | 1,596,000 |
| 1996/09/11 | 1,950 | 1,950 | 1,900 | 1,910 | 1,084,000 |
| 1996/09/10 | 1,940 | 1,950 | 1,930 | 1,950 | 290,000 |
| 1996/09/09 | 1,940 | 1,950 | 1,920 | 1,930 | 487,000 |
| 1996/09/06 | 1,920 | 1,950 | 1,910 | 1,940 | 728,000 |
| 1996/09/05 | 1,900 | 1,920 | 1,890 | 1,910 | 661,000 |
| 1996/09/04 | 1,900 | 1,910 | 1,900 | 1,900 | 189,000 |
| 1996/09/03 | 1,900 | 1,920 | 1,900 | 1,920 | 414,000 |
| 1996/09/02 | 1,900 | 1,910 | 1,900 | 1,910 | 149,000 |
| 1996/08/30 | 1,910 | 1,920 | 1,900 | 1,920 | 725,000 |
| 1996/08/29 | 1,940 | 1,940 | 1,930 | 1,930 | 422,000 |
| 1996/08/28 | 1,950 | 1,960 | 1,940 | 1,950 | 280,000 |
| 1996/08/27 | 1,950 | 1,970 | 1,950 | 1,970 | 345,000 |
| 1996/08/26 | 1,960 | 1,970 | 1,950 | 1,960 | 858,000 |
| 1996/08/23 | 1,960 | 1,990 | 1,960 | 1,960 | 1,585,000 |
| 1996/08/22 | 1,960 | 1,980 | 1,950 | 1,980 | 2,660,000 |
| 1996/08/21 | 1,930 | 1,960 | 1,920 | 1,960 | 1,463,000 |
| 1996/08/20 | 1,920 | 1,920 | 1,910 | 1,920 | 205,000 |
| 1996/08/19 | 1,910 | 1,920 | 1,900 | 1,920 | 331,000 |
| 1996/08/16 | 1,890 | 1,900 | 1,880 | 1,900 | 301,000 |
| 1996/08/15 | 1,890 | 1,900 | 1,890 | 1,900 | 368,000 |
| 1996/08/14 | 1,890 | 1,890 | 1,880 | 1,890 | 656,000 |
| 1996/08/13 | 1,900 | 1,900 | 1,880 | 1,900 | 263,000 |
| 1996/08/12 | 1,890 | 1,900 | 1,880 | 1,900 | 488,000 |
| 1996/08/09 | 1,900 | 1,900 | 1,880 | 1,890 | 959,000 |
| 1996/08/08 | 1,890 | 1,900 | 1,890 | 1,900 | 316,000 |
| 1996/08/07 | 1,900 | 1,900 | 1,870 | 1,890 | 254,000 |
| 1996/08/06 | 1,900 | 1,910 | 1,870 | 1,910 | 239,000 |
| 1996/08/05 | 1,900 | 1,910 | 1,900 | 1,910 | 235,000 |
| 1996/08/02 | 1,900 | 1,910 | 1,890 | 1,910 | 450,000 |
| 1996/08/01 | 1,860 | 1,900 | 1,860 | 1,900 | 507,000 |
| 1996/07/31 | 1,880 | 1,890 | 1,850 | 1,890 | 449,000 |
| 1996/07/30 | 1,880 | 1,880 | 1,870 | 1,870 | 351,000 |
| 1996/07/29 | 1,890 | 1,900 | 1,870 | 1,870 | 1,364,000 |
| 1996/07/26 | 1,930 | 1,930 | 1,890 | 1,920 | 651,000 |
| 1996/07/25 | 1,920 | 1,920 | 1,880 | 1,900 | 486,000 |
| 1996/07/24 | 1,880 | 1,880 | 1,840 | 1,870 | 503,000 |
| 1996/07/23 | 1,930 | 1,930 | 1,870 | 1,880 | 538,000 |
| 1996/07/22 | 1,960 | 1,970 | 1,930 | 1,930 | 401,000 |
| 1996/07/19 | 1,980 | 1,980 | 1,950 | 1,950 | 531,000 |
| 1996/07/18 | 1,970 | 1,990 | 1,970 | 1,980 | 384,000 |
| 1996/07/17 | 1,990 | 1,990 | 1,960 | 1,970 | 268,000 |
| 1996/07/16 | 1,980 | 1,990 | 1,960 | 1,960 | 539,000 |
| 1996/07/15 | 2,010 | 2,020 | 2,000 | 2,020 | 483,000 |
| 1996/07/12 | 2,020 | 2,040 | 2,010 | 2,020 | 898,000 |
| 1996/07/11 | 2,040 | 2,040 | 2,020 | 2,030 | 556,000 |
| 1996/07/10 | 2,060 | 2,060 | 2,040 | 2,060 | 495,000 |
| 1996/07/09 | 2,060 | 2,060 | 2,040 | 2,060 | 249,000 |
| 1996/07/08 | 2,060 | 2,060 | 2,050 | 2,060 | 266,000 |
| 1996/07/05 | 2,060 | 2,070 | 2,050 | 2,070 | 315,000 |
| 1996/07/04 | 2,060 | 2,070 | 2,050 | 2,060 | 574,000 |
| 1996/07/03 | 2,080 | 2,080 | 2,050 | 2,060 | 1,263,000 |
| 1996/07/02 | 2,100 | 2,100 | 2,060 | 2,080 | 890,000 |
| 1996/07/01 | 2,100 | 2,100 | 2,080 | 2,100 | 717,000 |
| 1996/06/28 | 2,130 | 2,130 | 2,100 | 2,100 | 455,000 |
| 1996/06/27 | 2,160 | 2,170 | 2,130 | 2,150 | 442,000 |
| 1996/06/26 | 2,180 | 2,180 | 2,160 | 2,170 | 269,000 |
| 1996/06/25 | 2,180 | 2,190 | 2,170 | 2,180 | 394,000 |
| 1996/06/24 | 2,200 | 2,210 | 2,190 | 2,190 | 823,000 |
| 1996/06/21 | 2,170 | 2,200 | 2,170 | 2,190 | 877,000 |
| 1996/06/20 | 2,160 | 2,170 | 2,140 | 2,160 | 666,000 |
| 1996/06/19 | 2,170 | 2,190 | 2,160 | 2,170 | 601,000 |
| 1996/06/18 | 2,200 | 2,210 | 2,170 | 2,170 | 397,000 |
| 1996/06/17 | 2,230 | 2,230 | 2,190 | 2,190 | 464,000 |
| 1996/06/14 | 2,210 | 2,230 | 2,190 | 2,220 | 2,475,000 |
| 1996/06/13 | 2,180 | 2,190 | 2,180 | 2,180 | 609,000 |
| 1996/06/12 | 2,150 | 2,180 | 2,140 | 2,180 | 736,000 |
| 1996/06/11 | 2,120 | 2,150 | 2,120 | 2,130 | 343,000 |
| 1996/06/10 | 2,150 | 2,150 | 2,120 | 2,130 | 220,000 |
| 1996/06/07 | 2,170 | 2,170 | 2,140 | 2,150 | 510,000 |
| 1996/06/06 | 2,180 | 2,200 | 2,170 | 2,170 | 207,000 |
| 1996/06/05 | 2,180 | 2,190 | 2,170 | 2,190 | 300,000 |
| 1996/06/04 | 2,190 | 2,190 | 2,160 | 2,180 | 250,000 |
| 1996/06/03 | 2,170 | 2,200 | 2,160 | 2,200 | 772,000 |
| 1996/05/31 | 2,170 | 2,180 | 2,140 | 2,160 | 445,000 |
| 1996/05/30 | 2,180 | 2,210 | 2,160 | 2,170 | 522,000 |
| 1996/05/29 | 2,180 | 2,220 | 2,180 | 2,220 | 552,000 |
| 1996/05/28 | 2,160 | 2,190 | 2,160 | 2,180 | 529,000 |
| 1996/05/27 | 2,150 | 2,160 | 2,140 | 2,150 | 408,000 |
| 1996/05/24 | 2,150 | 2,170 | 2,140 | 2,150 | 1,000,000 |
| 1996/05/23 | 2,220 | 2,230 | 2,160 | 2,180 | 705,000 |
| 1996/05/22 | 2,220 | 2,260 | 2,220 | 2,230 | 603,000 |
| 1996/05/21 | 2,230 | 2,260 | 2,190 | 2,250 | 1,238,000 |
| 1996/05/20 | 2,260 | 2,280 | 2,230 | 2,230 | 552,000 |
| 1996/05/17 | 2,220 | 2,260 | 2,210 | 2,260 | 516,000 |
| 1996/05/16 | 2,210 | 2,260 | 2,210 | 2,240 | 719,000 |
| 1996/05/15 | 2,180 | 2,200 | 2,150 | 2,200 | 819,000 |
| 1996/05/14 | 2,170 | 2,180 | 2,150 | 2,150 | 89,000 |
| 1996/05/13 | 2,180 | 2,180 | 2,150 | 2,150 | 206,000 |
| 1996/05/10 | 2,160 | 2,170 | 2,160 | 2,170 | 392,000 |
| 1996/05/09 | 2,210 | 2,210 | 2,150 | 2,150 | 689,000 |
| 1996/05/08 | 2,190 | 2,230 | 2,190 | 2,210 | 456,000 |
| 1996/05/07 | 2,210 | 2,210 | 2,190 | 2,190 | 282,000 |
| 1996/05/02 | 2,200 | 2,230 | 2,190 | 2,230 | 451,000 |
| 1996/05/01 | 2,260 | 2,270 | 2,200 | 2,240 | 691,000 |
| 1996/04/30 | 2,250 | 2,300 | 2,250 | 2,290 | 424,000 |
| 1996/04/26 | 2,300 | 2,310 | 2,290 | 2,300 | 842,000 |
| 1996/04/25 | 2,280 | 2,300 | 2,260 | 2,300 | 863,000 |
| 1996/04/24 | 2,250 | 2,280 | 2,240 | 2,280 | 668,000 |
| 1996/04/23 | 2,240 | 2,250 | 2,230 | 2,240 | 495,000 |
| 1996/04/22 | 2,230 | 2,240 | 2,220 | 2,230 | 307,000 |
| 1996/04/19 | 2,220 | 2,220 | 2,200 | 2,220 | 679,000 |
| 1996/04/18 | 2,230 | 2,240 | 2,220 | 2,230 | 574,000 |
| 1996/04/17 | 2,240 | 2,270 | 2,230 | 2,240 | 926,000 |
| 1996/04/16 | 2,220 | 2,240 | 2,210 | 2,240 | 1,415,000 |
| 1996/04/15 | 2,170 | 2,210 | 2,160 | 2,200 | 1,110,000 |
| 1996/04/12 | 2,150 | 2,160 | 2,140 | 2,160 | 1,346,000 |
| 1996/04/11 | 2,100 | 2,140 | 2,090 | 2,140 | 2,011,000 |
| 1996/04/10 | 2,090 | 2,100 | 2,090 | 2,090 | 827,000 |
| 1996/04/09 | 2,090 | 2,100 | 2,080 | 2,080 | 707,000 |
| 1996/04/08 | 2,070 | 2,090 | 2,070 | 2,070 | 210,000 |
| 1996/04/05 | 2,080 | 2,090 | 2,070 | 2,080 | 349,000 |
| 1996/04/04 | 2,060 | 2,070 | 2,050 | 2,060 | 309,000 |
| 1996/04/03 | 2,080 | 2,080 | 2,040 | 2,060 | 443,000 |
| 1996/04/02 | 2,070 | 2,090 | 2,060 | 2,060 | 439,000 |
| 1996/04/01 | 2,070 | 2,090 | 2,070 | 2,070 | 445,000 |
| 1996/03/29 | 2,070 | 2,080 | 2,060 | 2,060 | 537,000 |
| 1996/03/28 | 2,090 | 2,100 | 2,060 | 2,070 | 440,000 |
| 1996/03/27 | 2,080 | 2,100 | 2,080 | 2,090 | 291,000 |
| 1996/03/26 | 2,120 | 2,160 | 2,100 | 2,110 | 654,000 |
| 1996/03/26 | 1 -> 1.05 分割 | ||||
| 1996/03/25 | 2,200 | 2,200 | 2,170 | 2,190 | 654,000 |
| 1996/03/22 | 2,200 | 2,200 | 2,170 | 2,190 | 548,000 |
| 1996/03/21 | 2,150 | 2,180 | 2,150 | 2,180 | 573,000 |
| 1996/03/19 | 2,120 | 2,140 | 2,120 | 2,130 | 648,000 |
| 1996/03/18 | 2,110 | 2,110 | 2,090 | 2,100 | 286,000 |
| 1996/03/15 | 2,090 | 2,110 | 2,070 | 2,070 | 496,000 |
| 1996/03/14 | 2,080 | 2,080 | 2,050 | 2,070 | 614,000 |
| 1996/03/13 | 2,070 | 2,080 | 2,060 | 2,070 | 309,000 |
| 1996/03/12 | 2,070 | 2,090 | 2,070 | 2,070 | 455,000 |
| 1996/03/11 | 2,070 | 2,090 | 2,070 | 2,070 | 356,000 |
| 1996/03/08 | 2,050 | 2,120 | 2,050 | 2,100 | 3,633,000 |
| 1996/03/07 | 2,110 | 2,110 | 2,080 | 2,090 | 483,000 |
| 1996/03/06 | 2,110 | 2,120 | 2,100 | 2,110 | 586,000 |
| 1996/03/05 | 2,120 | 2,130 | 2,100 | 2,100 | 353,000 |
| 1996/03/04 | 2,130 | 2,130 | 2,110 | 2,120 | 162,000 |
| 1996/03/01 | 2,140 | 2,150 | 2,120 | 2,120 | 347,000 |
| 1996/02/29 | 2,120 | 2,170 | 2,120 | 2,160 | 513,000 |
| 1996/02/28 | 2,120 | 2,130 | 2,110 | 2,120 | 297,000 |
| 1996/02/27 | 2,110 | 2,130 | 2,090 | 2,120 | 456,000 |
| 1996/02/26 | 2,110 | 2,130 | 2,100 | 2,120 | 482,000 |
| 1996/02/23 | 2,170 | 2,170 | 2,110 | 2,120 | 338,000 |
| 1996/02/22 | 2,160 | 2,170 | 2,140 | 2,160 | 615,000 |
| 1996/02/21 | 2,190 | 2,200 | 2,160 | 2,170 | 211,000 |
| 1996/02/20 | 2,190 | 2,200 | 2,170 | 2,200 | 207,000 |
| 1996/02/19 | 2,190 | 2,210 | 2,190 | 2,210 | 238,000 |
| 1996/02/16 | 2,180 | 2,200 | 2,170 | 2,200 | 276,000 |
| 1996/02/15 | 2,180 | 2,190 | 2,170 | 2,190 | 341,000 |
| 1996/02/14 | 2,190 | 2,190 | 2,160 | 2,180 | 636,000 |
| 1996/02/13 | 2,210 | 2,230 | 2,170 | 2,190 | 1,593,000 |
| 1996/02/09 | 2,190 | 2,200 | 2,170 | 2,190 | 1,498,000 |
| 1996/02/08 | 2,150 | 2,160 | 2,140 | 2,160 | 225,000 |
| 1996/02/07 | 2,150 | 2,170 | 2,140 | 2,160 | 443,000 |
| 1996/02/06 | 2,140 | 2,160 | 2,130 | 2,160 | 568,000 |
| 1996/02/05 | 2,150 | 2,170 | 2,140 | 2,170 | 411,000 |
| 1996/02/02 | 2,150 | 2,180 | 2,140 | 2,160 | 347,000 |
| 1996/02/01 | 2,160 | 2,160 | 2,110 | 2,140 | 781,000 |
| 1996/01/31 | 2,180 | 2,190 | 2,150 | 2,160 | 860,000 |
| 1996/01/30 | 2,160 | 2,180 | 2,150 | 2,170 | 491,000 |
| 1996/01/29 | 2,150 | 2,160 | 2,150 | 2,160 | 130,000 |
| 1996/01/26 | 2,150 | 2,160 | 2,130 | 2,150 | 268,000 |
| 1996/01/25 | 2,150 | 2,160 | 2,140 | 2,160 | 692,000 |
| 1996/01/24 | 2,100 | 2,160 | 2,100 | 2,160 | 675,000 |
| 1996/01/23 | 2,150 | 2,160 | 2,100 | 2,120 | 604,000 |
| 1996/01/22 | 2,140 | 2,150 | 2,110 | 2,150 | 485,000 |
| 1996/01/19 | 2,140 | 2,140 | 2,110 | 2,130 | 612,000 |
| 1996/01/18 | 2,150 | 2,150 | 2,120 | 2,150 | 416,000 |
| 1996/01/17 | 2,160 | 2,160 | 2,140 | 2,150 | 933,000 |
| 1996/01/16 | 2,080 | 2,120 | 2,070 | 2,120 | 415,000 |
| 1996/01/12 | 2,090 | 2,110 | 2,080 | 2,090 | 946,000 |
| 1996/01/11 | 2,100 | 2,120 | 2,050 | 2,060 | 591,000 |
| 1996/01/10 | 2,140 | 2,140 | 2,100 | 2,120 | 325,000 |
| 1996/01/09 | 2,150 | 2,150 | 2,130 | 2,150 | 427,000 |
| 1996/01/08 | 2,160 | 2,170 | 2,140 | 2,150 | 411,000 |
| 1996/01/05 | 2,150 | 2,190 | 2,150 | 2,180 | 424,000 |
| 1996/01/04 | 2,210 | 2,210 | 2,190 | 2,190 | 416,000 |