信越化学工業(4063)の株価時系列情報
信越化学工業(4063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,570 | 1,580 | 1,540 | 1,540 | 211,000 |
| 1992/12/29 | 1,590 | 1,590 | 1,570 | 1,590 | 187,000 |
| 1992/12/28 | 1,600 | 1,600 | 1,570 | 1,590 | 242,000 |
| 1992/12/25 | 1,600 | 1,600 | 1,580 | 1,600 | 563,000 |
| 1992/12/24 | 1,570 | 1,610 | 1,570 | 1,600 | 963,000 |
| 1992/12/22 | 1,570 | 1,580 | 1,560 | 1,580 | 254,000 |
| 1992/12/21 | 1,580 | 1,590 | 1,570 | 1,580 | 337,000 |
| 1992/12/18 | 1,580 | 1,580 | 1,570 | 1,570 | 692,000 |
| 1992/12/17 | 1,550 | 1,580 | 1,550 | 1,570 | 593,000 |
| 1992/12/16 | 1,560 | 1,570 | 1,550 | 1,550 | 571,000 |
| 1992/12/15 | 1,550 | 1,570 | 1,550 | 1,560 | 389,000 |
| 1992/12/14 | 1,570 | 1,580 | 1,560 | 1,570 | 272,000 |
| 1992/12/11 | 1,580 | 1,580 | 1,560 | 1,580 | 1,674,000 |
| 1992/12/10 | 1,570 | 1,590 | 1,560 | 1,570 | 1,089,000 |
| 1992/12/09 | 1,560 | 1,570 | 1,550 | 1,550 | 616,000 |
| 1992/12/08 | 1,530 | 1,570 | 1,530 | 1,560 | 460,000 |
| 1992/12/07 | 1,540 | 1,540 | 1,530 | 1,530 | 215,000 |
| 1992/12/04 | 1,530 | 1,540 | 1,520 | 1,540 | 139,000 |
| 1992/12/03 | 1,530 | 1,540 | 1,520 | 1,520 | 310,000 |
| 1992/12/02 | 1,520 | 1,540 | 1,520 | 1,540 | 643,000 |
| 1992/12/01 | 1,550 | 1,570 | 1,530 | 1,550 | 579,000 |
| 1992/11/30 | 1,550 | 1,560 | 1,540 | 1,560 | 604,000 |
| 1992/11/27 | 1,550 | 1,570 | 1,550 | 1,550 | 1,036,000 |
| 1992/11/26 | 1,520 | 1,580 | 1,510 | 1,550 | 1,528,000 |
| 1992/11/25 | 1,510 | 1,510 | 1,490 | 1,510 | 528,000 |
| 1992/11/24 | 1,490 | 1,510 | 1,490 | 1,500 | 399,000 |
| 1992/11/20 | 1,460 | 1,510 | 1,450 | 1,490 | 739,000 |
| 1992/11/19 | 1,490 | 1,490 | 1,470 | 1,480 | 553,000 |
| 1992/11/18 | 1,440 | 1,490 | 1,430 | 1,470 | 647,000 |
| 1992/11/17 | 1,450 | 1,450 | 1,430 | 1,440 | 377,000 |
| 1992/11/16 | 1,450 | 1,470 | 1,440 | 1,450 | 125,000 |
| 1992/11/13 | 1,440 | 1,470 | 1,410 | 1,460 | 1,125,000 |
| 1992/11/12 | 1,420 | 1,430 | 1,410 | 1,420 | 278,000 |
| 1992/11/11 | 1,420 | 1,430 | 1,410 | 1,420 | 282,000 |
| 1992/11/10 | 1,420 | 1,440 | 1,420 | 1,420 | 317,000 |
| 1992/11/09 | 1,450 | 1,450 | 1,420 | 1,420 | 243,000 |
| 1992/11/06 | 1,450 | 1,460 | 1,450 | 1,460 | 254,000 |
| 1992/11/05 | 1,430 | 1,460 | 1,420 | 1,450 | 464,000 |
| 1992/11/04 | 1,420 | 1,430 | 1,420 | 1,430 | 259,000 |
| 1992/11/02 | 1,420 | 1,430 | 1,410 | 1,430 | 104,000 |
| 1992/10/30 | 1,410 | 1,430 | 1,410 | 1,420 | 227,000 |
| 1992/10/29 | 1,420 | 1,430 | 1,410 | 1,420 | 158,000 |
| 1992/10/28 | 1,420 | 1,440 | 1,420 | 1,420 | 271,000 |
| 1992/10/27 | 1,410 | 1,430 | 1,410 | 1,420 | 246,000 |
| 1992/10/26 | 1,410 | 1,420 | 1,400 | 1,410 | 208,000 |
| 1992/10/23 | 1,400 | 1,410 | 1,380 | 1,410 | 282,000 |
| 1992/10/22 | 1,420 | 1,420 | 1,400 | 1,400 | 418,000 |
| 1992/10/21 | 1,410 | 1,430 | 1,400 | 1,430 | 338,000 |
| 1992/10/20 | 1,390 | 1,410 | 1,380 | 1,400 | 465,000 |
| 1992/10/19 | 1,430 | 1,440 | 1,380 | 1,400 | 359,000 |
| 1992/10/16 | 1,440 | 1,450 | 1,420 | 1,430 | 606,000 |
| 1992/10/15 | 1,400 | 1,440 | 1,400 | 1,440 | 869,000 |
| 1992/10/14 | 1,390 | 1,410 | 1,390 | 1,400 | 966,000 |
| 1992/10/13 | 1,370 | 1,380 | 1,370 | 1,380 | 351,000 |
| 1992/10/12 | 1,360 | 1,370 | 1,350 | 1,370 | 283,000 |
| 1992/10/09 | 1,360 | 1,370 | 1,350 | 1,360 | 1,893,000 |
| 1992/10/08 | 1,370 | 1,380 | 1,360 | 1,380 | 392,000 |
| 1992/10/07 | 1,370 | 1,380 | 1,350 | 1,350 | 596,000 |
| 1992/10/06 | 1,340 | 1,370 | 1,340 | 1,350 | 323,000 |
| 1992/10/05 | 1,310 | 1,340 | 1,300 | 1,340 | 301,000 |
| 1992/10/02 | 1,320 | 1,340 | 1,310 | 1,310 | 557,000 |
| 1992/10/01 | 1,330 | 1,340 | 1,310 | 1,340 | 555,000 |
| 1992/09/30 | 1,390 | 1,390 | 1,300 | 1,300 | 607,000 |
| 1992/09/29 | 1,380 | 1,380 | 1,350 | 1,370 | 682,000 |
| 1992/09/28 | 1,460 | 1,470 | 1,420 | 1,430 | 679,000 |
| 1992/09/25 | 1,490 | 1,520 | 1,480 | 1,510 | 215,000 |
| 1992/09/24 | 1,520 | 1,530 | 1,470 | 1,470 | 387,000 |
| 1992/09/22 | 1,480 | 1,520 | 1,470 | 1,510 | 341,000 |
| 1992/09/21 | 1,500 | 1,520 | 1,460 | 1,470 | 214,000 |
| 1992/09/18 | 1,470 | 1,520 | 1,460 | 1,520 | 301,000 |
| 1992/09/17 | 1,470 | 1,500 | 1,460 | 1,470 | 363,000 |
| 1992/09/16 | 1,500 | 1,510 | 1,460 | 1,460 | 502,000 |
| 1992/09/14 | 1,510 | 1,530 | 1,480 | 1,530 | 396,000 |
| 1992/09/11 | 1,520 | 1,530 | 1,460 | 1,470 | 1,662,000 |
| 1992/09/10 | 1,510 | 1,570 | 1,510 | 1,530 | 644,000 |
| 1992/09/09 | 1,470 | 1,530 | 1,460 | 1,510 | 679,000 |
| 1992/09/08 | 1,510 | 1,530 | 1,480 | 1,500 | 467,000 |
| 1992/09/07 | 1,540 | 1,550 | 1,480 | 1,480 | 368,000 |
| 1992/09/04 | 1,500 | 1,560 | 1,480 | 1,540 | 1,309,000 |
| 1992/09/03 | 1,360 | 1,530 | 1,340 | 1,530 | 557,000 |
| 1992/09/02 | 1,420 | 1,430 | 1,360 | 1,360 | 444,000 |
| 1992/09/01 | 1,440 | 1,470 | 1,420 | 1,440 | 370,000 |
| 1992/08/31 | 1,450 | 1,480 | 1,440 | 1,450 | 471,000 |
| 1992/08/28 | 1,450 | 1,540 | 1,440 | 1,490 | 691,000 |
| 1992/08/27 | 1,440 | 1,490 | 1,440 | 1,470 | 649,000 |
| 1992/08/26 | 1,390 | 1,410 | 1,380 | 1,400 | 286,000 |
| 1992/08/25 | 1,400 | 1,420 | 1,380 | 1,390 | 267,000 |
| 1992/08/24 | 1,420 | 1,450 | 1,370 | 1,440 | 852,000 |
| 1992/08/21 | 1,350 | 1,410 | 1,350 | 1,400 | 390,000 |
| 1992/08/20 | 1,300 | 1,360 | 1,290 | 1,340 | 299,000 |
| 1992/08/19 | 1,320 | 1,320 | 1,220 | 1,300 | 794,000 |
| 1992/08/18 | 1,340 | 1,340 | 1,310 | 1,310 | 258,000 |
| 1992/08/17 | 1,350 | 1,360 | 1,340 | 1,350 | 153,000 |
| 1992/08/14 | 1,320 | 1,360 | 1,310 | 1,330 | 722,000 |
| 1992/08/13 | 1,330 | 1,370 | 1,320 | 1,360 | 212,000 |
| 1992/08/12 | 1,300 | 1,330 | 1,290 | 1,320 | 294,000 |
| 1992/08/11 | 1,320 | 1,330 | 1,290 | 1,290 | 349,000 |
| 1992/08/10 | 1,320 | 1,320 | 1,290 | 1,310 | 215,000 |
| 1992/08/07 | 1,360 | 1,380 | 1,340 | 1,360 | 268,000 |
| 1992/08/06 | 1,380 | 1,420 | 1,360 | 1,380 | 418,000 |
| 1992/08/05 | 1,380 | 1,420 | 1,380 | 1,380 | 659,000 |
| 1992/08/04 | 1,380 | 1,400 | 1,360 | 1,360 | 443,000 |
| 1992/08/03 | 1,370 | 1,390 | 1,360 | 1,380 | 253,000 |
| 1992/07/31 | 1,320 | 1,400 | 1,320 | 1,400 | 512,000 |
| 1992/07/30 | 1,290 | 1,340 | 1,280 | 1,320 | 539,000 |
| 1992/07/29 | 1,290 | 1,290 | 1,250 | 1,260 | 452,000 |
| 1992/07/28 | 1,280 | 1,300 | 1,260 | 1,270 | 299,000 |
| 1992/07/27 | 1,330 | 1,330 | 1,270 | 1,280 | 442,000 |
| 1992/07/24 | 1,320 | 1,320 | 1,290 | 1,290 | 443,000 |
| 1992/07/23 | 1,300 | 1,330 | 1,290 | 1,330 | 349,000 |
| 1992/07/22 | 1,360 | 1,360 | 1,300 | 1,330 | 455,000 |
| 1992/07/21 | 1,330 | 1,350 | 1,320 | 1,350 | 308,000 |
| 1992/07/20 | 1,360 | 1,380 | 1,330 | 1,360 | 344,000 |
| 1992/07/17 | 1,420 | 1,420 | 1,400 | 1,400 | 281,000 |
| 1992/07/16 | 1,410 | 1,430 | 1,400 | 1,410 | 234,000 |
| 1992/07/15 | 1,410 | 1,430 | 1,410 | 1,410 | 264,000 |
| 1992/07/14 | 1,390 | 1,430 | 1,390 | 1,410 | 307,000 |
| 1992/07/13 | 1,370 | 1,410 | 1,370 | 1,400 | 254,000 |
| 1992/07/10 | 1,410 | 1,410 | 1,380 | 1,390 | 675,000 |
| 1992/07/09 | 1,370 | 1,380 | 1,360 | 1,370 | 275,000 |
| 1992/07/08 | 1,360 | 1,380 | 1,350 | 1,380 | 258,000 |
| 1992/07/07 | 1,410 | 1,410 | 1,380 | 1,380 | 169,000 |
| 1992/07/06 | 1,410 | 1,410 | 1,390 | 1,400 | 255,000 |
| 1992/07/03 | 1,380 | 1,430 | 1,360 | 1,420 | 402,000 |
| 1992/07/02 | 1,360 | 1,390 | 1,350 | 1,390 | 360,000 |
| 1992/07/01 | 1,310 | 1,380 | 1,290 | 1,380 | 491,000 |
| 1992/06/30 | 1,280 | 1,310 | 1,270 | 1,290 | 683,000 |
| 1992/06/29 | 1,320 | 1,320 | 1,260 | 1,260 | 476,000 |
| 1992/06/26 | 1,370 | 1,380 | 1,320 | 1,320 | 669,000 |
| 1992/06/25 | 1,360 | 1,370 | 1,330 | 1,350 | 551,000 |
| 1992/06/24 | 1,390 | 1,390 | 1,350 | 1,360 | 521,000 |
| 1992/06/23 | 1,370 | 1,390 | 1,360 | 1,380 | 297,000 |
| 1992/06/22 | 1,430 | 1,430 | 1,370 | 1,390 | 473,000 |
| 1992/06/19 | 1,410 | 1,410 | 1,380 | 1,400 | 628,000 |
| 1992/06/18 | 1,380 | 1,410 | 1,360 | 1,400 | 1,015,000 |
| 1992/06/17 | 1,430 | 1,430 | 1,370 | 1,380 | 759,000 |
| 1992/06/16 | 1,450 | 1,500 | 1,430 | 1,440 | 856,000 |
| 1992/06/15 | 1,460 | 1,460 | 1,440 | 1,440 | 586,000 |
| 1992/06/12 | 1,500 | 1,520 | 1,470 | 1,490 | 2,749,000 |
| 1992/06/11 | 1,500 | 1,540 | 1,500 | 1,530 | 463,000 |
| 1992/06/10 | 1,520 | 1,530 | 1,490 | 1,510 | 434,000 |
| 1992/06/09 | 1,500 | 1,530 | 1,500 | 1,520 | 237,000 |
| 1992/06/08 | 1,520 | 1,530 | 1,500 | 1,530 | 262,000 |
| 1992/06/05 | 1,510 | 1,530 | 1,500 | 1,520 | 437,000 |
| 1992/06/04 | 1,510 | 1,520 | 1,500 | 1,500 | 485,000 |
| 1992/06/03 | 1,500 | 1,540 | 1,500 | 1,510 | 497,000 |
| 1992/06/02 | 1,510 | 1,520 | 1,500 | 1,500 | 321,000 |
| 1992/06/01 | 1,570 | 1,570 | 1,510 | 1,510 | 386,000 |
| 1992/05/29 | 1,510 | 1,580 | 1,510 | 1,580 | 331,000 |
| 1992/05/28 | 1,480 | 1,520 | 1,480 | 1,500 | 692,000 |
| 1992/05/27 | 1,490 | 1,490 | 1,470 | 1,480 | 1,041,000 |
| 1992/05/26 | 1,510 | 1,530 | 1,500 | 1,500 | 525,000 |
| 1992/05/25 | 1,490 | 1,540 | 1,490 | 1,540 | 619,000 |
| 1992/05/22 | 1,500 | 1,520 | 1,480 | 1,480 | 1,250,000 |
| 1992/05/21 | 1,580 | 1,600 | 1,520 | 1,530 | 1,378,000 |
| 1992/05/20 | 1,610 | 1,610 | 1,580 | 1,600 | 366,000 |
| 1992/05/19 | 1,590 | 1,620 | 1,590 | 1,610 | 510,000 |
| 1992/05/18 | 1,600 | 1,610 | 1,570 | 1,590 | 340,000 |
| 1992/05/15 | 1,600 | 1,610 | 1,580 | 1,580 | 348,000 |
| 1992/05/14 | 1,630 | 1,630 | 1,590 | 1,620 | 506,000 |
| 1992/05/13 | 1,600 | 1,620 | 1,590 | 1,600 | 503,000 |
| 1992/05/12 | 1,620 | 1,630 | 1,610 | 1,610 | 590,000 |
| 1992/05/11 | 1,620 | 1,630 | 1,600 | 1,620 | 218,000 |
| 1992/05/08 | 1,620 | 1,640 | 1,610 | 1,630 | 1,129,000 |
| 1992/05/07 | 1,600 | 1,650 | 1,590 | 1,650 | 934,000 |
| 1992/05/06 | 1,550 | 1,610 | 1,550 | 1,600 | 617,000 |
| 1992/05/01 | 1,550 | 1,570 | 1,550 | 1,550 | 434,000 |
| 1992/04/30 | 1,570 | 1,590 | 1,560 | 1,570 | 395,000 |
| 1992/04/28 | 1,560 | 1,580 | 1,550 | 1,570 | 390,000 |
| 1992/04/27 | 1,560 | 1,570 | 1,550 | 1,570 | 283,000 |
| 1992/04/24 | 1,570 | 1,580 | 1,550 | 1,560 | 635,000 |
| 1992/04/23 | 1,560 | 1,580 | 1,560 | 1,570 | 532,000 |
| 1992/04/22 | 1,560 | 1,580 | 1,540 | 1,580 | 486,000 |
| 1992/04/21 | 1,540 | 1,570 | 1,530 | 1,570 | 543,000 |
| 1992/04/20 | 1,550 | 1,570 | 1,540 | 1,570 | 541,000 |
| 1992/04/17 | 1,580 | 1,580 | 1,550 | 1,580 | 633,000 |
| 1992/04/16 | 1,610 | 1,610 | 1,580 | 1,590 | 669,000 |
| 1992/04/15 | 1,610 | 1,630 | 1,580 | 1,580 | 975,000 |
| 1992/04/14 | 1,580 | 1,600 | 1,550 | 1,580 | 470,000 |
| 1992/04/13 | 1,610 | 1,610 | 1,560 | 1,590 | 642,000 |
| 1992/04/10 | 1,590 | 1,610 | 1,570 | 1,610 | 1,208,000 |
| 1992/04/09 | 1,550 | 1,580 | 1,520 | 1,550 | 1,045,000 |
| 1992/04/08 | 1,560 | 1,580 | 1,540 | 1,580 | 475,000 |
| 1992/04/07 | 1,590 | 1,600 | 1,570 | 1,570 | 441,000 |
| 1992/04/06 | 1,600 | 1,600 | 1,570 | 1,580 | 402,000 |
| 1992/04/03 | 1,580 | 1,610 | 1,560 | 1,610 | 756,000 |
| 1992/04/02 | 1,580 | 1,590 | 1,530 | 1,550 | 452,000 |
| 1992/04/01 | 1,620 | 1,620 | 1,540 | 1,580 | 466,000 |
| 1992/03/31 | 1,640 | 1,660 | 1,610 | 1,620 | 431,000 |
| 1992/03/30 | 1,620 | 1,640 | 1,620 | 1,640 | 311,000 |
| 1992/03/27 | 1,600 | 1,640 | 1,590 | 1,610 | 347,000 |
| 1992/03/26 | 1,600 | 1,640 | 1,590 | 1,630 | 221,000 |
| 1992/03/25 | 1,570 | 1,600 | 1,560 | 1,580 | 687,000 |
| 1992/03/24 | 1,580 | 1,590 | 1,570 | 1,580 | 237,000 |
| 1992/03/23 | 1,600 | 1,610 | 1,590 | 1,590 | 451,000 |
| 1992/03/19 | 1,590 | 1,620 | 1,580 | 1,600 | 829,000 |
| 1992/03/18 | 1,570 | 1,600 | 1,570 | 1,590 | 723,000 |
| 1992/03/17 | 1,570 | 1,590 | 1,550 | 1,570 | 431,000 |
| 1992/03/16 | 1,560 | 1,600 | 1,550 | 1,600 | 408,000 |
| 1992/03/13 | 1,560 | 1,590 | 1,560 | 1,560 | 2,183,000 |
| 1992/03/12 | 1,560 | 1,600 | 1,530 | 1,600 | 412,000 |
| 1992/03/11 | 1,560 | 1,580 | 1,550 | 1,550 | 414,000 |
| 1992/03/10 | 1,580 | 1,580 | 1,550 | 1,560 | 703,000 |
| 1992/03/09 | 1,610 | 1,610 | 1,570 | 1,590 | 623,000 |
| 1992/03/06 | 1,570 | 1,610 | 1,570 | 1,610 | 338,000 |
| 1992/03/05 | 1,570 | 1,580 | 1,570 | 1,570 | 253,000 |
| 1992/03/04 | 1,580 | 1,610 | 1,570 | 1,590 | 469,000 |
| 1992/03/03 | 1,590 | 1,590 | 1,570 | 1,570 | 223,000 |
| 1992/03/02 | 1,570 | 1,600 | 1,570 | 1,600 | 171,000 |
| 1992/02/28 | 1,600 | 1,600 | 1,570 | 1,590 | 173,000 |
| 1992/02/27 | 1,600 | 1,620 | 1,590 | 1,590 | 277,000 |
| 1992/02/26 | 1,570 | 1,610 | 1,570 | 1,610 | 807,000 |
| 1992/02/25 | 1,570 | 1,590 | 1,560 | 1,580 | 114,000 |
| 1992/02/24 | 1,580 | 1,590 | 1,560 | 1,580 | 302,000 |
| 1992/02/21 | 1,580 | 1,600 | 1,570 | 1,600 | 446,000 |
| 1992/02/20 | 1,560 | 1,570 | 1,540 | 1,550 | 339,000 |
| 1992/02/19 | 1,560 | 1,580 | 1,560 | 1,570 | 469,000 |
| 1992/02/18 | 1,570 | 1,620 | 1,560 | 1,590 | 340,000 |
| 1992/02/17 | 1,580 | 1,610 | 1,560 | 1,600 | 397,000 |
| 1992/02/14 | 1,620 | 1,620 | 1,580 | 1,580 | 635,000 |
| 1992/02/13 | 1,580 | 1,630 | 1,580 | 1,630 | 303,000 |
| 1992/02/12 | 1,560 | 1,590 | 1,560 | 1,590 | 345,000 |
| 1992/02/10 | 1,560 | 1,580 | 1,560 | 1,580 | 211,000 |
| 1992/02/07 | 1,640 | 1,650 | 1,590 | 1,590 | 332,000 |
| 1992/02/06 | 1,620 | 1,640 | 1,610 | 1,630 | 252,000 |
| 1992/02/05 | 1,600 | 1,630 | 1,600 | 1,610 | 198,000 |
| 1992/02/04 | 1,610 | 1,620 | 1,600 | 1,620 | 372,000 |
| 1992/02/03 | 1,650 | 1,660 | 1,630 | 1,630 | 733,000 |
| 1992/01/31 | 1,650 | 1,680 | 1,630 | 1,650 | 1,462,000 |
| 1992/01/30 | 1,570 | 1,610 | 1,570 | 1,600 | 498,000 |
| 1992/01/29 | 1,570 | 1,590 | 1,560 | 1,570 | 568,000 |
| 1992/01/28 | 1,570 | 1,590 | 1,560 | 1,560 | 522,000 |
| 1992/01/27 | 1,580 | 1,590 | 1,560 | 1,590 | 267,000 |
| 1992/01/24 | 1,600 | 1,600 | 1,580 | 1,600 | 286,000 |
| 1992/01/23 | 1,600 | 1,610 | 1,580 | 1,610 | 1,183,000 |
| 1992/01/22 | 1,530 | 1,580 | 1,510 | 1,580 | 649,000 |
| 1992/01/21 | 1,510 | 1,530 | 1,490 | 1,510 | 437,000 |
| 1992/01/20 | 1,510 | 1,520 | 1,460 | 1,480 | 393,000 |
| 1992/01/17 | 1,540 | 1,560 | 1,530 | 1,560 | 477,000 |
| 1992/01/16 | 1,550 | 1,560 | 1,520 | 1,540 | 610,000 |
| 1992/01/14 | 1,470 | 1,500 | 1,470 | 1,500 | 249,000 |
| 1992/01/13 | 1,460 | 1,470 | 1,440 | 1,460 | 214,000 |
| 1992/01/10 | 1,500 | 1,500 | 1,460 | 1,490 | 389,000 |
| 1992/01/09 | 1,510 | 1,550 | 1,460 | 1,520 | 255,000 |
| 1992/01/08 | 1,560 | 1,560 | 1,480 | 1,480 | 226,000 |
| 1992/01/07 | 1,550 | 1,560 | 1,540 | 1,560 | 257,000 |
| 1992/01/06 | 1,510 | 1,550 | 1,510 | 1,550 | 201,000 |