東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 39,690 | 39,840 | 38,810 | 38,880 | 1,024,200 |
| 2022/12/29 | 38,720 | 39,140 | 38,660 | 39,110 | 863,600 |
| 2022/12/28 | 39,000 | 39,320 | 38,890 | 39,290 | 919,900 |
| 2022/12/27 | 40,380 | 40,550 | 39,580 | 39,680 | 792,700 |
| 2022/12/26 | 39,010 | 40,190 | 39,010 | 40,070 | 762,700 |
| 2022/12/23 | 39,400 | 39,530 | 38,880 | 39,200 | 1,374,100 |
| 2022/12/22 | 41,350 | 41,580 | 40,670 | 40,700 | 1,064,800 |
| 2022/12/21 | 41,370 | 41,780 | 40,970 | 40,970 | 1,310,900 |
| 2022/12/20 | 42,700 | 43,030 | 41,150 | 41,590 | 2,014,100 |
| 2022/12/19 | 43,080 | 43,530 | 42,970 | 43,110 | 928,900 |
| 2022/12/16 | 44,430 | 44,590 | 43,690 | 43,780 | 1,705,000 |
| 2022/12/15 | 45,910 | 46,120 | 45,740 | 45,830 | 812,200 |
| 2022/12/14 | 45,860 | 46,490 | 45,630 | 46,150 | 1,185,700 |
| 2022/12/13 | 45,650 | 45,780 | 44,910 | 45,290 | 1,089,500 |
| 2022/12/12 | 45,000 | 45,450 | 44,850 | 45,250 | 746,500 |
| 2022/12/09 | 44,510 | 45,830 | 44,500 | 45,700 | 1,652,200 |
| 2022/12/08 | 44,600 | 44,940 | 44,090 | 44,400 | 1,043,000 |
| 2022/12/07 | 45,920 | 46,100 | 44,790 | 44,820 | 1,435,900 |
| 2022/12/06 | 45,840 | 46,710 | 45,750 | 46,580 | 875,800 |
| 2022/12/05 | 46,530 | 47,010 | 46,030 | 46,100 | 1,086,400 |
| 2022/12/02 | 46,340 | 47,020 | 46,260 | 46,740 | 1,233,600 |
| 2022/12/01 | 47,300 | 47,320 | 46,640 | 46,900 | 1,772,600 |
| 2022/11/30 | 44,550 | 45,090 | 44,290 | 45,090 | 1,392,600 |
| 2022/11/29 | 44,820 | 45,190 | 44,590 | 44,810 | 930,200 |
| 2022/11/28 | 45,430 | 45,650 | 45,190 | 45,300 | 838,600 |
| 2022/11/25 | 46,230 | 46,350 | 45,850 | 46,020 | 881,600 |
| 2022/11/24 | 46,100 | 46,520 | 46,010 | 46,380 | 1,375,200 |
| 2022/11/22 | 44,650 | 44,870 | 44,320 | 44,790 | 896,000 |
| 2022/11/21 | 45,010 | 45,110 | 44,560 | 44,750 | 987,700 |
| 2022/11/18 | 45,500 | 45,820 | 44,530 | 44,590 | 1,411,400 |
| 2022/11/17 | 44,850 | 45,480 | 44,580 | 45,030 | 1,545,200 |
| 2022/11/16 | 46,100 | 46,780 | 45,250 | 46,400 | 1,966,700 |
| 2022/11/15 | 45,360 | 45,910 | 44,830 | 45,650 | 1,662,400 |
| 2022/11/14 | 45,900 | 45,940 | 44,810 | 45,400 | 2,060,700 |
| 2022/11/11 | 43,020 | 44,900 | 42,910 | 44,370 | 4,181,100 |
| 2022/11/10 | 40,750 | 41,290 | 40,520 | 40,920 | 1,305,100 |
| 2022/11/09 | 41,390 | 41,730 | 40,960 | 41,350 | 1,550,400 |
| 2022/11/08 | 40,000 | 40,980 | 39,830 | 40,690 | 1,659,000 |
| 2022/11/07 | 38,690 | 39,630 | 38,570 | 39,390 | 1,457,800 |
| 2022/11/04 | 38,000 | 38,550 | 37,620 | 37,950 | 1,482,800 |
| 2022/11/02 | 39,490 | 39,700 | 38,870 | 38,870 | 1,193,700 |
| 2022/11/01 | 39,200 | 39,760 | 39,120 | 39,700 | 1,011,100 |
| 2022/10/31 | 40,170 | 40,480 | 39,360 | 39,490 | 1,478,900 |
| 2022/10/28 | 38,750 | 39,460 | 38,560 | 38,980 | 1,581,800 |
| 2022/10/27 | 39,060 | 40,040 | 38,950 | 39,590 | 1,460,200 |
| 2022/10/26 | 39,120 | 39,700 | 38,670 | 39,180 | 1,711,500 |
| 2022/10/25 | 38,910 | 39,660 | 38,650 | 39,450 | 1,769,600 |
| 2022/10/24 | 39,280 | 40,080 | 39,070 | 39,160 | 1,968,600 |
| 2022/10/21 | 37,360 | 38,570 | 37,300 | 38,390 | 2,036,300 |
| 2022/10/20 | 37,300 | 37,350 | 36,330 | 36,700 | 1,823,000 |
| 2022/10/19 | 37,110 | 37,830 | 36,950 | 37,560 | 1,773,900 |
| 2022/10/18 | 37,350 | 37,460 | 36,490 | 37,220 | 1,974,200 |
| 2022/10/17 | 35,850 | 36,730 | 35,820 | 36,720 | 1,217,000 |
| 2022/10/14 | 36,380 | 37,100 | 36,220 | 36,660 | 2,181,000 |
| 2022/10/13 | 35,160 | 36,130 | 34,850 | 35,760 | 1,830,200 |
| 2022/10/12 | 36,050 | 36,320 | 34,550 | 35,090 | 3,005,700 |
| 2022/10/11 | 37,100 | 37,430 | 36,510 | 36,700 | 2,022,000 |
| 2022/10/07 | 38,530 | 39,150 | 38,310 | 38,830 | 1,714,300 |
| 2022/10/06 | 38,390 | 39,360 | 38,300 | 39,140 | 1,574,800 |
| 2022/10/05 | 38,670 | 38,820 | 37,980 | 38,090 | 1,708,300 |
| 2022/10/04 | 38,740 | 38,770 | 37,850 | 38,340 | 2,054,200 |
| 2022/10/03 | 35,600 | 37,510 | 35,430 | 37,340 | 1,920,900 |
| 2022/09/30 | 36,000 | 36,120 | 35,070 | 35,700 | 2,621,500 |
| 2022/09/29 | 37,900 | 37,950 | 36,900 | 37,000 | 1,461,200 |
| 2022/09/28 | 38,300 | 39,000 | 37,340 | 37,840 | 1,797,800 |
| 2022/09/27 | 38,600 | 38,820 | 38,220 | 38,370 | 1,436,700 |
| 2022/09/26 | 39,390 | 39,520 | 38,700 | 38,700 | 1,515,600 |
| 2022/09/22 | 39,700 | 40,660 | 39,580 | 40,410 | 1,166,100 |
| 2022/09/21 | 40,500 | 40,870 | 40,310 | 40,390 | 1,121,500 |
| 2022/09/20 | 41,360 | 41,680 | 41,030 | 41,040 | 1,172,600 |
| 2022/09/16 | 42,000 | 42,040 | 40,910 | 40,910 | 1,994,900 |
| 2022/09/15 | 42,540 | 43,080 | 42,060 | 42,760 | 1,366,500 |
| 2022/09/14 | 41,810 | 42,800 | 41,670 | 42,280 | 1,704,800 |
| 2022/09/13 | 43,400 | 43,980 | 43,330 | 43,900 | 1,122,200 |
| 2022/09/12 | 43,700 | 43,860 | 43,260 | 43,450 | 948,300 |
| 2022/09/09 | 42,980 | 43,240 | 42,450 | 42,930 | 1,365,300 |
| 2022/09/08 | 42,210 | 42,730 | 41,820 | 42,450 | 1,162,000 |
| 2022/09/07 | 42,470 | 42,620 | 41,450 | 41,550 | 1,351,000 |
| 2022/09/06 | 42,750 | 43,270 | 42,580 | 42,700 | 766,200 |
| 2022/09/05 | 42,050 | 42,640 | 41,940 | 42,570 | 882,800 |
| 2022/09/02 | 42,860 | 43,000 | 42,360 | 42,540 | 1,064,900 |
| 2022/09/01 | 43,460 | 43,890 | 42,680 | 42,680 | 1,642,000 |
| 2022/08/31 | 43,320 | 44,350 | 43,220 | 44,160 | 1,326,500 |
| 2022/08/30 | 43,640 | 44,390 | 43,580 | 44,250 | 1,119,600 |
| 2022/08/29 | 43,770 | 44,230 | 43,500 | 43,530 | 1,537,900 |
| 2022/08/26 | 45,570 | 46,390 | 45,420 | 45,870 | 1,077,000 |
| 2022/08/25 | 44,250 | 45,030 | 44,180 | 44,870 | 789,500 |
| 2022/08/24 | 45,090 | 45,270 | 44,290 | 44,330 | 1,164,400 |
| 2022/08/23 | 45,170 | 45,580 | 45,150 | 45,320 | 843,500 |
| 2022/08/22 | 45,630 | 45,820 | 45,310 | 45,680 | 950,100 |
| 2022/08/19 | 46,620 | 46,840 | 46,200 | 46,600 | 1,029,800 |
| 2022/08/18 | 45,560 | 46,220 | 45,170 | 45,920 | 1,074,600 |
| 2022/08/17 | 46,490 | 46,640 | 45,810 | 46,290 | 1,174,500 |
| 2022/08/16 | 46,500 | 46,800 | 46,150 | 46,430 | 923,000 |
| 2022/08/15 | 47,000 | 47,200 | 46,440 | 46,750 | 996,400 |
| 2022/08/12 | 45,910 | 46,630 | 45,410 | 46,420 | 2,340,700 |
| 2022/08/10 | 44,010 | 44,750 | 43,500 | 44,410 | 1,996,100 |
| 2022/08/09 | 46,100 | 46,890 | 45,040 | 45,600 | 2,742,700 |
| 2022/08/08 | 49,160 | 49,890 | 48,930 | 49,700 | 1,539,300 |
| 2022/08/05 | 48,180 | 49,040 | 47,790 | 48,860 | 1,284,200 |
| 2022/08/04 | 47,280 | 48,180 | 47,170 | 47,540 | 1,450,000 |
| 2022/08/03 | 45,960 | 46,340 | 45,380 | 46,110 | 1,006,500 |
| 2022/08/02 | 46,250 | 46,440 | 45,340 | 45,670 | 1,077,200 |
| 2022/08/01 | 45,920 | 46,710 | 45,580 | 46,600 | 1,134,500 |
| 2022/07/29 | 46,730 | 46,750 | 45,690 | 46,010 | 1,221,100 |
| 2022/07/28 | 47,500 | 47,500 | 45,590 | 46,070 | 1,640,200 |
| 2022/07/27 | 44,510 | 46,060 | 44,500 | 45,900 | 1,253,900 |
| 2022/07/26 | 44,740 | 45,240 | 44,410 | 44,520 | 937,000 |
| 2022/07/25 | 44,560 | 45,300 | 44,340 | 45,020 | 916,800 |
| 2022/07/22 | 44,990 | 45,370 | 44,470 | 45,260 | 1,155,900 |
| 2022/07/21 | 45,010 | 45,290 | 44,150 | 44,660 | 1,612,400 |
| 2022/07/20 | 44,750 | 45,500 | 44,630 | 45,100 | 1,874,200 |
| 2022/07/19 | 42,900 | 43,620 | 42,550 | 43,000 | 1,211,400 |
| 2022/07/15 | 43,730 | 44,240 | 42,610 | 43,040 | 1,728,200 |
| 2022/07/14 | 42,280 | 43,810 | 42,080 | 43,690 | 1,691,300 |
| 2022/07/13 | 41,970 | 42,560 | 41,830 | 42,280 | 1,229,200 |
| 2022/07/12 | 42,800 | 42,860 | 41,420 | 41,710 | 1,471,100 |
| 2022/07/11 | 43,430 | 43,630 | 42,320 | 42,950 | 1,719,500 |
| 2022/07/08 | 43,720 | 44,510 | 43,280 | 43,550 | 2,381,400 |
| 2022/07/07 | 42,340 | 43,260 | 41,600 | 42,820 | 1,837,900 |
| 2022/07/06 | 42,450 | 43,060 | 42,020 | 42,020 | 1,580,700 |
| 2022/07/05 | 42,730 | 43,470 | 42,250 | 42,570 | 1,464,700 |
| 2022/07/04 | 41,600 | 42,970 | 41,340 | 42,410 | 1,935,700 |
| 2022/07/01 | 44,500 | 44,680 | 42,130 | 42,660 | 2,643,500 |
| 2022/06/30 | 45,280 | 45,710 | 44,200 | 44,300 | 2,161,200 |
| 2022/06/29 | 46,440 | 46,550 | 45,710 | 46,200 | 2,010,500 |
| 2022/06/28 | 47,400 | 47,840 | 46,670 | 47,550 | 1,371,300 |
| 2022/06/27 | 47,430 | 47,990 | 46,420 | 47,770 | 1,751,700 |
| 2022/06/24 | 44,500 | 46,870 | 44,490 | 46,730 | 1,832,000 |
| 2022/06/23 | 44,640 | 46,130 | 44,340 | 44,940 | 1,872,800 |
| 2022/06/22 | 47,400 | 47,410 | 44,550 | 44,900 | 1,921,600 |
| 2022/06/21 | 46,250 | 47,320 | 45,080 | 46,700 | 2,050,600 |
| 2022/06/20 | 47,550 | 47,550 | 44,390 | 45,540 | 2,722,000 |
| 2022/06/17 | 48,190 | 48,790 | 47,500 | 48,040 | 2,063,700 |
| 2022/06/16 | 52,250 | 52,740 | 50,530 | 50,590 | 1,229,700 |
| 2022/06/15 | 51,720 | 52,320 | 51,000 | 51,000 | 1,008,600 |
| 2022/06/14 | 51,150 | 52,490 | 50,770 | 51,710 | 1,944,100 |
| 2022/06/13 | 53,660 | 54,200 | 52,730 | 52,730 | 1,489,000 |
| 2022/06/10 | 56,740 | 56,840 | 55,580 | 55,660 | 1,482,200 |
| 2022/06/09 | 57,500 | 57,970 | 56,820 | 57,510 | 1,510,000 |
| 2022/06/08 | 59,730 | 60,110 | 58,510 | 58,800 | 1,033,100 |
| 2022/06/07 | 60,500 | 60,540 | 59,330 | 59,390 | 1,074,900 |
| 2022/06/06 | 59,420 | 60,830 | 59,360 | 60,670 | 920,000 |
| 2022/06/03 | 59,380 | 59,960 | 59,220 | 59,960 | 1,077,100 |
| 2022/06/02 | 57,990 | 58,710 | 57,780 | 58,560 | 749,600 |
| 2022/06/01 | 58,620 | 58,760 | 58,070 | 58,350 | 970,900 |
| 2022/05/31 | 59,580 | 59,730 | 58,740 | 58,980 | 1,247,600 |
| 2022/05/30 | 60,000 | 60,020 | 58,930 | 59,750 | 1,610,700 |
| 2022/05/27 | 58,550 | 59,190 | 58,330 | 59,120 | 1,258,600 |
| 2022/05/26 | 58,210 | 58,380 | 57,010 | 57,280 | 1,324,100 |
| 2022/05/25 | 58,600 | 59,150 | 58,170 | 58,680 | 1,010,700 |
| 2022/05/24 | 58,550 | 59,130 | 58,230 | 58,230 | 967,600 |
| 2022/05/23 | 58,750 | 59,180 | 58,050 | 58,700 | 1,043,600 |
| 2022/05/20 | 58,200 | 58,700 | 57,430 | 58,390 | 1,049,400 |
| 2022/05/19 | 57,500 | 58,330 | 57,320 | 57,660 | 1,266,500 |
| 2022/05/18 | 59,140 | 60,130 | 58,960 | 59,700 | 1,361,300 |
| 2022/05/17 | 57,320 | 58,040 | 56,560 | 58,040 | 904,400 |
| 2022/05/16 | 58,670 | 58,780 | 56,820 | 57,020 | 1,267,100 |
| 2022/05/13 | 55,620 | 57,390 | 54,940 | 56,990 | 1,745,900 |
| 2022/05/12 | 53,820 | 54,720 | 53,130 | 54,000 | 1,225,300 |
| 2022/05/11 | 53,420 | 55,180 | 53,120 | 54,920 | 1,028,700 |
| 2022/05/10 | 53,560 | 53,770 | 52,060 | 53,450 | 1,213,400 |
| 2022/05/09 | 54,330 | 55,150 | 54,210 | 54,210 | 737,600 |
| 2022/05/06 | 54,910 | 55,330 | 53,860 | 55,330 | 968,900 |
| 2022/05/02 | 56,700 | 56,710 | 54,220 | 54,790 | 1,012,600 |
| 2022/04/28 | 54,500 | 55,580 | 54,100 | 55,480 | 870,700 |
| 2022/04/27 | 54,630 | 54,800 | 53,660 | 54,800 | 1,355,700 |
| 2022/04/26 | 56,500 | 56,500 | 55,570 | 55,630 | 962,700 |
| 2022/04/25 | 54,650 | 56,130 | 54,600 | 55,340 | 1,167,400 |
| 2022/04/22 | 55,200 | 55,700 | 54,760 | 55,480 | 979,300 |
| 2022/04/21 | 55,200 | 56,830 | 55,010 | 56,670 | 1,247,000 |
| 2022/04/20 | 56,420 | 56,530 | 54,660 | 54,730 | 982,900 |
| 2022/04/19 | 55,100 | 55,480 | 54,480 | 55,420 | 916,300 |
| 2022/04/18 | 53,210 | 54,250 | 53,140 | 54,180 | 710,100 |
| 2022/04/15 | 54,680 | 55,440 | 53,800 | 53,880 | 1,188,300 |
| 2022/04/14 | 56,190 | 57,320 | 56,100 | 56,710 | 1,046,300 |
| 2022/04/13 | 54,030 | 55,950 | 53,930 | 55,690 | 1,043,800 |
| 2022/04/12 | 54,460 | 54,930 | 53,870 | 53,890 | 980,600 |
| 2022/04/11 | 54,780 | 55,350 | 53,980 | 55,070 | 861,900 |
| 2022/04/08 | 55,800 | 56,370 | 54,910 | 55,420 | 1,338,700 |
| 2022/04/07 | 56,370 | 56,690 | 55,030 | 55,190 | 1,613,800 |
| 2022/04/06 | 59,050 | 59,070 | 58,110 | 58,370 | 1,191,500 |
| 2022/04/05 | 61,000 | 61,270 | 60,050 | 60,570 | 878,500 |
| 2022/04/04 | 60,790 | 61,250 | 59,830 | 60,040 | 1,027,100 |
| 2022/04/01 | 62,810 | 62,830 | 61,470 | 61,680 | 1,147,500 |
| 2022/03/31 | 61,840 | 63,690 | 61,330 | 63,250 | 1,573,800 |
| 2022/03/30 | 62,810 | 63,090 | 61,060 | 62,100 | 1,080,800 |
| 2022/03/29 | 63,660 | 63,760 | 62,190 | 62,940 | 988,800 |
| 2022/03/28 | 62,830 | 63,600 | 62,540 | 62,660 | 781,100 |
| 2022/03/25 | 64,500 | 64,680 | 62,680 | 63,490 | 1,216,500 |
| 2022/03/24 | 60,950 | 63,100 | 60,510 | 63,090 | 1,180,100 |
| 2022/03/23 | 60,880 | 61,820 | 60,740 | 61,740 | 1,019,300 |
| 2022/03/22 | 58,910 | 59,700 | 58,360 | 59,480 | 1,079,500 |
| 2022/03/18 | 57,970 | 58,540 | 57,350 | 58,360 | 1,012,900 |
| 2022/03/17 | 57,190 | 58,090 | 56,890 | 57,870 | 1,194,900 |
| 2022/03/16 | 54,460 | 55,190 | 53,700 | 55,190 | 1,170,500 |
| 2022/03/15 | 52,760 | 53,990 | 52,510 | 53,460 | 895,900 |
| 2022/03/14 | 52,780 | 54,410 | 52,770 | 53,470 | 943,000 |
| 2022/03/11 | 54,180 | 54,190 | 52,000 | 52,780 | 1,437,400 |
| 2022/03/10 | 53,740 | 54,230 | 53,250 | 54,230 | 1,287,200 |
| 2022/03/09 | 51,950 | 52,660 | 51,140 | 51,740 | 1,187,400 |
| 2022/03/08 | 50,190 | 52,690 | 50,110 | 51,730 | 1,496,200 |
| 2022/03/07 | 52,110 | 53,080 | 51,750 | 51,930 | 1,311,800 |
| 2022/03/04 | 56,010 | 56,130 | 53,930 | 54,590 | 1,501,900 |
| 2022/03/03 | 57,590 | 57,640 | 56,450 | 56,760 | 855,200 |
| 2022/03/02 | 56,440 | 57,330 | 56,060 | 56,500 | 1,147,000 |
| 2022/03/01 | 56,800 | 57,690 | 56,340 | 57,650 | 1,148,400 |
| 2022/02/28 | 55,600 | 56,810 | 54,900 | 55,770 | 1,361,400 |
| 2022/02/25 | 55,500 | 56,620 | 54,950 | 56,600 | 1,640,000 |
| 2022/02/24 | 52,520 | 53,850 | 52,400 | 53,500 | 1,778,000 |
| 2022/02/22 | 53,140 | 53,700 | 52,320 | 52,910 | 1,449,100 |
| 2022/02/21 | 54,440 | 55,610 | 53,910 | 55,140 | 1,157,500 |
| 2022/02/18 | 57,220 | 57,340 | 55,970 | 56,810 | 1,417,400 |
| 2022/02/17 | 57,640 | 58,900 | 57,530 | 58,220 | 1,277,100 |
| 2022/02/16 | 57,220 | 58,050 | 56,730 | 57,930 | 1,147,900 |
| 2022/02/15 | 56,950 | 57,120 | 55,120 | 55,220 | 1,108,300 |
| 2022/02/14 | 55,150 | 57,050 | 55,000 | 56,580 | 1,567,800 |
| 2022/02/10 | 57,360 | 58,030 | 56,400 | 57,150 | 1,604,300 |
| 2022/02/09 | 56,170 | 56,490 | 55,600 | 56,130 | 1,076,000 |
| 2022/02/08 | 55,590 | 56,260 | 55,280 | 55,490 | 728,500 |
| 2022/02/07 | 55,800 | 55,800 | 54,680 | 55,270 | 738,700 |
| 2022/02/04 | 54,640 | 56,070 | 54,600 | 56,040 | 888,200 |
| 2022/02/03 | 55,640 | 55,980 | 54,580 | 55,200 | 941,700 |
| 2022/02/02 | 55,920 | 57,150 | 55,660 | 56,500 | 1,041,200 |
| 2022/02/01 | 57,460 | 57,550 | 54,890 | 55,370 | 1,270,800 |
| 2022/01/31 | 53,310 | 55,340 | 52,690 | 54,730 | 1,206,400 |
| 2022/01/28 | 53,990 | 54,130 | 51,670 | 52,970 | 1,765,000 |
| 2022/01/27 | 57,340 | 57,500 | 53,400 | 53,680 | 2,026,700 |
| 2022/01/26 | 56,010 | 56,840 | 55,170 | 56,410 | 1,328,700 |
| 2022/01/25 | 58,600 | 59,170 | 56,400 | 56,870 | 1,445,500 |
| 2022/01/24 | 56,020 | 58,570 | 55,800 | 58,440 | 1,407,000 |
| 2022/01/21 | 59,000 | 59,200 | 56,440 | 57,510 | 1,804,900 |
| 2022/01/20 | 60,000 | 61,640 | 59,770 | 61,310 | 1,189,900 |
| 2022/01/19 | 63,600 | 63,600 | 61,050 | 61,590 | 1,537,000 |
| 2022/01/18 | 65,690 | 67,100 | 65,150 | 65,560 | 862,900 |
| 2022/01/17 | 65,930 | 66,280 | 65,430 | 65,510 | 608,500 |
| 2022/01/14 | 65,020 | 65,410 | 64,200 | 65,220 | 1,239,300 |
| 2022/01/13 | 64,960 | 65,680 | 64,600 | 65,330 | 730,700 |
| 2022/01/12 | 64,120 | 65,340 | 64,070 | 65,100 | 909,800 |
| 2022/01/11 | 63,920 | 64,420 | 62,670 | 62,750 | 1,150,800 |
| 2022/01/07 | 66,090 | 66,260 | 64,610 | 64,920 | 860,300 |
| 2022/01/06 | 66,000 | 66,670 | 65,010 | 65,010 | 1,058,700 |
| 2022/01/05 | 67,490 | 68,290 | 67,350 | 67,460 | 882,900 |
| 2022/01/04 | 67,280 | 69,170 | 67,260 | 68,420 | 1,119,800 |