東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 5,160 | 5,170 | 5,100 | 5,140 | 1,120,600 |
| 2010/12/29 | 5,150 | 5,220 | 5,140 | 5,210 | 729,700 |
| 2010/12/28 | 5,200 | 5,210 | 5,170 | 5,170 | 640,000 |
| 2010/12/27 | 5,200 | 5,240 | 5,180 | 5,220 | 977,300 |
| 2010/12/24 | 5,130 | 5,220 | 5,100 | 5,180 | 1,223,900 |
| 2010/12/22 | 5,170 | 5,200 | 5,130 | 5,150 | 1,362,100 |
| 2010/12/21 | 5,100 | 5,200 | 5,100 | 5,180 | 1,366,300 |
| 2010/12/20 | 5,120 | 5,140 | 5,050 | 5,090 | 1,075,800 |
| 2010/12/17 | 5,150 | 5,170 | 5,110 | 5,130 | 1,479,100 |
| 2010/12/16 | 5,200 | 5,240 | 5,140 | 5,150 | 1,503,800 |
| 2010/12/15 | 5,250 | 5,280 | 5,220 | 5,230 | 1,104,800 |
| 2010/12/14 | 5,250 | 5,270 | 5,210 | 5,230 | 1,114,100 |
| 2010/12/13 | 5,220 | 5,320 | 5,200 | 5,300 | 1,223,900 |
| 2010/12/10 | 5,400 | 5,400 | 5,240 | 5,260 | 4,959,400 |
| 2010/12/09 | 5,300 | 5,300 | 5,270 | 5,300 | 1,052,600 |
| 2010/12/08 | 5,250 | 5,280 | 5,210 | 5,250 | 1,992,800 |
| 2010/12/07 | 5,250 | 5,270 | 5,180 | 5,210 | 1,367,800 |
| 2010/12/06 | 5,260 | 5,280 | 5,210 | 5,270 | 1,030,200 |
| 2010/12/03 | 5,400 | 5,400 | 5,260 | 5,290 | 1,697,700 |
| 2010/12/02 | 5,380 | 5,430 | 5,300 | 5,320 | 2,540,600 |
| 2010/12/01 | 5,240 | 5,300 | 5,230 | 5,270 | 1,384,600 |
| 2010/11/30 | 5,340 | 5,360 | 5,210 | 5,250 | 1,743,100 |
| 2010/11/29 | 5,260 | 5,380 | 5,250 | 5,360 | 1,843,400 |
| 2010/11/26 | 5,280 | 5,290 | 5,240 | 5,250 | 915,500 |
| 2010/11/25 | 5,250 | 5,290 | 5,200 | 5,270 | 1,258,000 |
| 2010/11/24 | 5,080 | 5,180 | 5,050 | 5,150 | 2,261,700 |
| 2010/11/22 | 5,260 | 5,290 | 5,230 | 5,260 | 1,034,300 |
| 2010/11/19 | 5,330 | 5,340 | 5,150 | 5,170 | 1,582,100 |
| 2010/11/18 | 5,050 | 5,200 | 5,020 | 5,200 | 1,574,800 |
| 2010/11/17 | 4,955 | 5,090 | 4,950 | 5,070 | 1,310,900 |
| 2010/11/16 | 5,130 | 5,170 | 5,050 | 5,050 | 1,766,900 |
| 2010/11/15 | 4,990 | 5,080 | 4,985 | 5,070 | 1,731,000 |
| 2010/11/12 | 5,020 | 5,050 | 4,920 | 4,920 | 2,697,200 |
| 2010/11/11 | 5,130 | 5,160 | 5,090 | 5,100 | 1,181,600 |
| 2010/11/10 | 5,090 | 5,160 | 5,040 | 5,110 | 2,130,100 |
| 2010/11/09 | 4,995 | 5,060 | 4,970 | 5,060 | 1,940,900 |
| 2010/11/08 | 4,945 | 5,090 | 4,940 | 5,060 | 2,498,000 |
| 2010/11/05 | 4,750 | 4,930 | 4,740 | 4,920 | 3,245,000 |
| 2010/11/04 | 4,700 | 4,700 | 4,620 | 4,670 | 2,150,100 |
| 2010/11/02 | 4,545 | 4,550 | 4,490 | 4,530 | 1,200,400 |
| 2010/11/01 | 4,510 | 4,640 | 4,500 | 4,545 | 1,419,900 |
| 2010/10/29 | 4,695 | 4,695 | 4,540 | 4,545 | 2,660,000 |
| 2010/10/28 | 4,805 | 4,820 | 4,720 | 4,740 | 1,991,800 |
| 2010/10/27 | 4,815 | 4,840 | 4,775 | 4,800 | 1,400,200 |
| 2010/10/26 | 4,735 | 4,820 | 4,730 | 4,775 | 1,498,500 |
| 2010/10/25 | 4,810 | 4,840 | 4,775 | 4,790 | 1,401,200 |
| 2010/10/22 | 4,785 | 4,825 | 4,760 | 4,805 | 1,410,700 |
| 2010/10/21 | 4,780 | 4,800 | 4,715 | 4,755 | 2,142,100 |
| 2010/10/20 | 4,660 | 4,715 | 4,645 | 4,705 | 1,565,900 |
| 2010/10/19 | 4,685 | 4,780 | 4,680 | 4,730 | 1,200,400 |
| 2010/10/18 | 4,790 | 4,815 | 4,685 | 4,715 | 2,065,000 |
| 2010/10/15 | 4,685 | 4,795 | 4,660 | 4,765 | 3,903,500 |
| 2010/10/14 | 4,630 | 4,685 | 4,625 | 4,650 | 2,249,500 |
| 2010/10/13 | 4,560 | 4,595 | 4,525 | 4,550 | 1,869,900 |
| 2010/10/12 | 4,620 | 4,620 | 4,475 | 4,490 | 2,522,500 |
| 2010/10/08 | 4,675 | 4,685 | 4,550 | 4,575 | 3,015,200 |
| 2010/10/07 | 4,635 | 4,695 | 4,585 | 4,670 | 2,783,400 |
| 2010/10/06 | 4,500 | 4,655 | 4,490 | 4,655 | 4,155,500 |
| 2010/10/05 | 4,260 | 4,460 | 4,245 | 4,430 | 3,877,800 |
| 2010/10/04 | 4,215 | 4,305 | 4,205 | 4,260 | 1,680,400 |
| 2010/10/01 | 4,220 | 4,290 | 4,210 | 4,220 | 1,509,300 |
| 2010/09/30 | 4,300 | 4,310 | 4,185 | 4,185 | 1,325,700 |
| 2010/09/29 | 4,270 | 4,320 | 4,240 | 4,285 | 1,467,200 |
| 2010/09/28 | 4,315 | 4,320 | 4,230 | 4,240 | 1,018,600 |
| 2010/09/27 | 4,310 | 4,385 | 4,305 | 4,335 | 1,569,200 |
| 2010/09/24 | 4,220 | 4,330 | 4,205 | 4,250 | 2,312,700 |
| 2010/09/22 | 4,335 | 4,370 | 4,295 | 4,300 | 1,623,800 |
| 2010/09/21 | 4,450 | 4,470 | 4,335 | 4,375 | 1,841,500 |
| 2010/09/17 | 4,390 | 4,405 | 4,335 | 4,380 | 2,077,800 |
| 2010/09/16 | 4,435 | 4,455 | 4,355 | 4,360 | 2,992,300 |
| 2010/09/15 | 4,150 | 4,415 | 4,100 | 4,375 | 3,957,800 |
| 2010/09/14 | 4,270 | 4,300 | 4,200 | 4,230 | 2,151,700 |
| 2010/09/13 | 4,240 | 4,315 | 4,230 | 4,250 | 2,874,500 |
| 2010/09/10 | 4,075 | 4,195 | 4,060 | 4,150 | 4,414,700 |
| 2010/09/09 | 4,060 | 4,065 | 4,005 | 4,005 | 1,375,200 |
| 2010/09/08 | 4,060 | 4,065 | 4,000 | 4,020 | 2,394,600 |
| 2010/09/07 | 4,145 | 4,265 | 4,115 | 4,140 | 3,382,000 |
| 2010/09/06 | 4,050 | 4,170 | 4,040 | 4,160 | 2,157,400 |
| 2010/09/03 | 4,005 | 4,020 | 3,960 | 4,005 | 2,587,500 |
| 2010/09/02 | 4,045 | 4,050 | 3,920 | 3,970 | 2,754,800 |
| 2010/09/01 | 3,950 | 3,990 | 3,920 | 3,930 | 2,824,900 |
| 2010/08/31 | 4,065 | 4,070 | 3,935 | 3,940 | 3,521,700 |
| 2010/08/30 | 4,215 | 4,265 | 4,155 | 4,180 | 1,997,300 |
| 2010/08/27 | 3,980 | 4,140 | 3,965 | 4,120 | 2,430,900 |
| 2010/08/26 | 4,050 | 4,070 | 4,000 | 4,015 | 2,031,800 |
| 2010/08/25 | 4,050 | 4,100 | 4,000 | 4,025 | 2,505,100 |
| 2010/08/24 | 4,175 | 4,185 | 4,090 | 4,100 | 2,582,700 |
| 2010/08/23 | 4,355 | 4,365 | 4,250 | 4,260 | 1,911,800 |
| 2010/08/20 | 4,300 | 4,420 | 4,290 | 4,370 | 2,769,400 |
| 2010/08/19 | 4,245 | 4,370 | 4,240 | 4,370 | 3,427,100 |
| 2010/08/18 | 4,200 | 4,200 | 4,110 | 4,150 | 2,028,400 |
| 2010/08/17 | 4,135 | 4,180 | 4,125 | 4,135 | 1,700,100 |
| 2010/08/16 | 4,120 | 4,230 | 4,105 | 4,205 | 1,664,200 |
| 2010/08/13 | 4,270 | 4,310 | 4,210 | 4,255 | 2,591,300 |
| 2010/08/12 | 4,230 | 4,285 | 4,185 | 4,285 | 2,520,800 |
| 2010/08/11 | 4,400 | 4,420 | 4,325 | 4,335 | 2,041,600 |
| 2010/08/10 | 4,510 | 4,590 | 4,465 | 4,485 | 2,432,000 |
| 2010/08/09 | 4,440 | 4,445 | 4,370 | 4,445 | 1,583,200 |
| 2010/08/06 | 4,465 | 4,525 | 4,405 | 4,465 | 2,503,100 |
| 2010/08/05 | 4,630 | 4,635 | 4,505 | 4,555 | 1,960,200 |
| 2010/08/04 | 4,685 | 4,700 | 4,505 | 4,510 | 3,064,600 |
| 2010/08/03 | 4,835 | 4,865 | 4,725 | 4,745 | 1,791,000 |
| 2010/08/02 | 4,685 | 4,795 | 4,670 | 4,750 | 1,856,400 |
| 2010/07/30 | 4,745 | 4,750 | 4,615 | 4,640 | 1,904,100 |
| 2010/07/29 | 4,720 | 4,795 | 4,715 | 4,770 | 1,204,800 |
| 2010/07/28 | 4,740 | 4,815 | 4,735 | 4,790 | 1,967,900 |
| 2010/07/27 | 4,685 | 4,730 | 4,665 | 4,670 | 1,148,900 |
| 2010/07/26 | 4,740 | 4,750 | 4,670 | 4,690 | 877,900 |
| 2010/07/23 | 4,660 | 4,705 | 4,605 | 4,670 | 1,705,500 |
| 2010/07/22 | 4,590 | 4,635 | 4,500 | 4,530 | 2,119,900 |
| 2010/07/21 | 4,770 | 4,770 | 4,620 | 4,660 | 1,330,100 |
| 2010/07/20 | 4,740 | 4,775 | 4,670 | 4,680 | 2,099,100 |
| 2010/07/16 | 4,890 | 4,930 | 4,800 | 4,820 | 2,247,000 |
| 2010/07/15 | 5,050 | 5,100 | 4,960 | 4,960 | 2,108,200 |
| 2010/07/14 | 5,090 | 5,130 | 5,060 | 5,110 | 1,903,600 |
| 2010/07/13 | 4,855 | 4,945 | 4,855 | 4,910 | 2,532,200 |
| 2010/07/12 | 4,800 | 4,925 | 4,790 | 4,830 | 2,388,400 |
| 2010/07/09 | 4,970 | 4,970 | 4,880 | 4,915 | 2,225,200 |
| 2010/07/08 | 4,850 | 4,930 | 4,840 | 4,900 | 2,131,500 |
| 2010/07/07 | 4,705 | 4,730 | 4,615 | 4,660 | 1,843,100 |
| 2010/07/06 | 4,640 | 4,750 | 4,550 | 4,750 | 2,368,500 |
| 2010/07/05 | 4,670 | 4,740 | 4,665 | 4,730 | 1,334,000 |
| 2010/07/02 | 4,745 | 4,765 | 4,635 | 4,660 | 2,090,900 |
| 2010/07/01 | 4,785 | 4,835 | 4,680 | 4,705 | 2,422,400 |
| 2010/06/30 | 4,840 | 4,875 | 4,785 | 4,855 | 3,111,300 |
| 2010/06/29 | 5,100 | 5,200 | 4,985 | 5,010 | 2,475,300 |
| 2010/06/28 | 5,210 | 5,230 | 5,080 | 5,090 | 1,987,300 |
| 2010/06/25 | 5,340 | 5,370 | 5,210 | 5,220 | 3,405,600 |
| 2010/06/24 | 5,580 | 5,580 | 5,510 | 5,530 | 1,753,300 |
| 2010/06/23 | 5,550 | 5,620 | 5,520 | 5,550 | 1,922,200 |
| 2010/06/22 | 5,770 | 5,770 | 5,610 | 5,620 | 1,985,900 |
| 2010/06/21 | 5,780 | 5,840 | 5,760 | 5,830 | 1,885,600 |
| 2010/06/18 | 5,680 | 5,750 | 5,640 | 5,690 | 1,789,300 |
| 2010/06/17 | 5,700 | 5,760 | 5,630 | 5,660 | 1,767,100 |
| 2010/06/16 | 5,760 | 5,810 | 5,740 | 5,770 | 1,955,500 |
| 2010/06/15 | 5,610 | 5,650 | 5,580 | 5,640 | 1,462,200 |
| 2010/06/14 | 5,640 | 5,650 | 5,600 | 5,630 | 1,366,500 |
| 2010/06/11 | 5,570 | 5,580 | 5,470 | 5,560 | 5,734,100 |
| 2010/06/10 | 5,250 | 5,340 | 5,180 | 5,330 | 1,863,600 |
| 2010/06/09 | 5,250 | 5,270 | 5,130 | 5,200 | 2,173,700 |
| 2010/06/08 | 5,220 | 5,370 | 5,220 | 5,310 | 1,711,400 |
| 2010/06/07 | 5,320 | 5,350 | 5,240 | 5,270 | 2,921,800 |
| 2010/06/04 | 5,500 | 5,650 | 5,490 | 5,580 | 2,815,800 |
| 2010/06/03 | 5,380 | 5,500 | 5,360 | 5,500 | 2,477,600 |
| 2010/06/02 | 5,180 | 5,350 | 5,170 | 5,240 | 2,872,100 |
| 2010/06/01 | 5,230 | 5,280 | 5,130 | 5,210 | 1,899,100 |
| 2010/05/31 | 5,330 | 5,440 | 5,260 | 5,290 | 1,904,500 |
| 2010/05/28 | 5,440 | 5,470 | 5,290 | 5,380 | 2,464,300 |
| 2010/05/27 | 5,120 | 5,350 | 5,100 | 5,340 | 2,571,800 |
| 2010/05/26 | 5,260 | 5,290 | 5,110 | 5,220 | 2,602,600 |
| 2010/05/25 | 5,240 | 5,260 | 5,070 | 5,070 | 2,763,300 |
| 2010/05/24 | 5,330 | 5,400 | 5,260 | 5,330 | 2,436,800 |
| 2010/05/21 | 5,240 | 5,350 | 5,220 | 5,330 | 3,165,300 |
| 2010/05/20 | 5,630 | 5,630 | 5,410 | 5,430 | 2,434,500 |
| 2010/05/19 | 5,550 | 5,650 | 5,460 | 5,630 | 3,035,200 |
| 2010/05/18 | 5,840 | 5,910 | 5,660 | 5,700 | 2,977,000 |
| 2010/05/17 | 5,750 | 5,790 | 5,650 | 5,740 | 2,903,100 |
| 2010/05/14 | 5,950 | 5,970 | 5,870 | 5,900 | 2,753,800 |
| 2010/05/13 | 5,980 | 6,090 | 5,960 | 6,080 | 2,921,300 |
| 2010/05/12 | 5,750 | 5,820 | 5,630 | 5,680 | 1,486,100 |
| 2010/05/11 | 5,910 | 5,930 | 5,680 | 5,680 | 1,684,400 |
| 2010/05/10 | 5,760 | 5,950 | 5,760 | 5,810 | 2,071,400 |
| 2010/05/07 | 5,690 | 5,860 | 5,680 | 5,770 | 2,871,000 |
| 2010/05/06 | 5,980 | 6,060 | 5,970 | 5,970 | 1,952,100 |
| 2010/04/30 | 6,210 | 6,260 | 6,200 | 6,210 | 1,247,400 |
| 2010/04/28 | 6,210 | 6,250 | 6,170 | 6,170 | 2,597,100 |
| 2010/04/27 | 6,390 | 6,430 | 6,370 | 6,410 | 1,207,800 |
| 2010/04/26 | 6,360 | 6,470 | 6,360 | 6,450 | 1,464,000 |
| 2010/04/23 | 6,330 | 6,380 | 6,240 | 6,280 | 1,416,200 |
| 2010/04/22 | 6,400 | 6,400 | 6,310 | 6,360 | 1,150,800 |
| 2010/04/21 | 6,370 | 6,450 | 6,360 | 6,430 | 2,018,000 |
| 2010/04/20 | 6,310 | 6,330 | 6,210 | 6,230 | 1,350,700 |
| 2010/04/19 | 6,280 | 6,310 | 6,250 | 6,300 | 1,353,100 |
| 2010/04/16 | 6,490 | 6,500 | 6,350 | 6,380 | 2,140,100 |
| 2010/04/15 | 6,670 | 6,670 | 6,540 | 6,560 | 1,540,200 |
| 2010/04/14 | 6,530 | 6,670 | 6,520 | 6,590 | 2,623,800 |
| 2010/04/13 | 6,370 | 6,380 | 6,300 | 6,360 | 1,198,800 |
| 2010/04/12 | 6,450 | 6,480 | 6,410 | 6,430 | 877,800 |
| 2010/04/09 | 6,380 | 6,420 | 6,320 | 6,380 | 2,634,500 |
| 2010/04/08 | 6,440 | 6,500 | 6,400 | 6,410 | 1,347,200 |
| 2010/04/07 | 6,550 | 6,580 | 6,520 | 6,530 | 1,097,300 |
| 2010/04/06 | 6,600 | 6,600 | 6,460 | 6,530 | 1,382,700 |
| 2010/04/05 | 6,440 | 6,560 | 6,430 | 6,550 | 1,343,300 |
| 2010/04/02 | 6,370 | 6,410 | 6,320 | 6,360 | 1,277,500 |
| 2010/04/01 | 6,290 | 6,390 | 6,210 | 6,370 | 2,081,800 |
| 2010/03/31 | 6,250 | 6,260 | 6,180 | 6,200 | 932,300 |
| 2010/03/30 | 6,210 | 6,250 | 6,160 | 6,210 | 975,100 |
| 2010/03/29 | 6,230 | 6,290 | 6,160 | 6,180 | 1,126,000 |
| 2010/03/26 | 6,100 | 6,200 | 6,090 | 6,200 | 1,877,500 |
| 2010/03/25 | 6,000 | 6,060 | 5,980 | 6,040 | 1,480,900 |
| 2010/03/24 | 5,910 | 5,980 | 5,910 | 5,940 | 1,087,900 |
| 2010/03/23 | 5,900 | 5,900 | 5,860 | 5,880 | 571,400 |
| 2010/03/19 | 5,860 | 5,910 | 5,850 | 5,900 | 844,600 |
| 2010/03/18 | 5,900 | 5,910 | 5,810 | 5,830 | 982,500 |
| 2010/03/17 | 5,890 | 5,940 | 5,860 | 5,910 | 1,932,100 |
| 2010/03/16 | 5,850 | 5,870 | 5,820 | 5,830 | 772,500 |
| 2010/03/15 | 5,900 | 5,900 | 5,820 | 5,880 | 767,900 |
| 2010/03/12 | 5,980 | 5,980 | 5,820 | 5,890 | 4,398,300 |
| 2010/03/11 | 5,920 | 5,940 | 5,870 | 5,920 | 1,458,500 |
| 2010/03/10 | 5,870 | 5,910 | 5,840 | 5,890 | 883,700 |
| 2010/03/09 | 5,870 | 5,910 | 5,850 | 5,900 | 1,459,500 |
| 2010/03/08 | 5,860 | 5,870 | 5,800 | 5,830 | 1,438,100 |
| 2010/03/05 | 5,640 | 5,710 | 5,610 | 5,700 | 1,360,600 |
| 2010/03/04 | 5,660 | 5,720 | 5,540 | 5,550 | 1,505,300 |
| 2010/03/03 | 5,580 | 5,660 | 5,560 | 5,650 | 1,882,700 |
| 2010/03/02 | 5,550 | 5,670 | 5,540 | 5,630 | 2,547,300 |
| 2010/03/01 | 5,530 | 5,550 | 5,480 | 5,510 | 808,700 |
| 2010/02/26 | 5,520 | 5,570 | 5,460 | 5,490 | 1,203,600 |
| 2010/02/25 | 5,670 | 5,710 | 5,470 | 5,480 | 4,703,000 |
| 2010/02/24 | 5,730 | 5,740 | 5,600 | 5,660 | 3,274,600 |
| 2010/02/23 | 5,740 | 5,850 | 5,730 | 5,830 | 1,472,900 |
| 2010/02/22 | 5,740 | 5,810 | 5,710 | 5,800 | 1,796,500 |
| 2010/02/19 | 5,740 | 5,750 | 5,600 | 5,600 | 1,371,900 |
| 2010/02/18 | 5,750 | 5,760 | 5,700 | 5,740 | 746,700 |
| 2010/02/17 | 5,690 | 5,780 | 5,680 | 5,770 | 1,627,200 |
| 2010/02/16 | 5,590 | 5,660 | 5,530 | 5,600 | 774,200 |
| 2010/02/15 | 5,630 | 5,700 | 5,600 | 5,600 | 1,800,600 |
| 2010/02/12 | 5,630 | 5,680 | 5,500 | 5,560 | 2,926,500 |
| 2010/02/10 | 5,520 | 5,590 | 5,470 | 5,550 | 2,616,200 |
| 2010/02/09 | 5,200 | 5,370 | 5,200 | 5,340 | 1,347,400 |
| 2010/02/08 | 5,300 | 5,370 | 5,260 | 5,270 | 1,195,600 |
| 2010/02/05 | 5,300 | 5,380 | 5,220 | 5,320 | 2,300,600 |
| 2010/02/04 | 5,520 | 5,570 | 5,450 | 5,470 | 1,464,900 |
| 2010/02/03 | 5,700 | 5,700 | 5,540 | 5,590 | 1,159,000 |
| 2010/02/02 | 5,570 | 5,660 | 5,560 | 5,600 | 1,434,300 |
| 2010/02/01 | 5,580 | 5,580 | 5,410 | 5,470 | 2,066,500 |
| 2010/01/29 | 5,600 | 5,620 | 5,490 | 5,520 | 2,391,800 |
| 2010/01/28 | 5,630 | 5,800 | 5,570 | 5,650 | 2,109,800 |
| 2010/01/27 | 5,560 | 5,620 | 5,430 | 5,460 | 2,106,600 |
| 2010/01/26 | 5,750 | 5,780 | 5,600 | 5,600 | 1,837,300 |
| 2010/01/25 | 5,700 | 5,770 | 5,600 | 5,720 | 2,259,700 |
| 2010/01/22 | 5,890 | 5,900 | 5,740 | 5,770 | 2,723,300 |
| 2010/01/21 | 5,730 | 5,910 | 5,710 | 5,900 | 2,329,700 |
| 2010/01/20 | 5,900 | 5,920 | 5,760 | 5,780 | 1,488,700 |
| 2010/01/19 | 5,950 | 5,950 | 5,810 | 5,830 | 1,672,100 |
| 2010/01/18 | 5,930 | 5,940 | 5,860 | 5,930 | 1,950,000 |
| 2010/01/15 | 6,110 | 6,130 | 6,000 | 6,040 | 3,034,100 |
| 2010/01/14 | 5,730 | 5,930 | 5,730 | 5,910 | 3,034,400 |
| 2010/01/13 | 5,900 | 5,910 | 5,830 | 5,830 | 2,463,600 |
| 2010/01/12 | 5,980 | 6,030 | 5,890 | 6,000 | 1,656,500 |
| 2010/01/08 | 5,970 | 6,040 | 5,910 | 6,000 | 3,425,700 |
| 2010/01/07 | 5,990 | 5,990 | 5,820 | 5,880 | 1,373,500 |
| 2010/01/06 | 6,030 | 6,050 | 5,950 | 5,990 | 1,089,800 |
| 2010/01/05 | 6,100 | 6,130 | 5,970 | 5,990 | 1,564,400 |
| 2010/01/04 | 5,980 | 6,030 | 5,920 | 6,020 | 923,000 |