東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 4,260 | 4,310 | 4,260 | 4,290 | 120,000 |
| 1998/12/29 | 4,260 | 4,290 | 4,260 | 4,260 | 207,000 |
| 1998/12/28 | 4,290 | 4,310 | 4,290 | 4,300 | 140,000 |
| 1998/12/25 | 4,290 | 4,300 | 4,230 | 4,290 | 114,000 |
| 1998/12/24 | 4,310 | 4,310 | 4,260 | 4,300 | 432,000 |
| 1998/12/22 | 4,330 | 4,410 | 4,260 | 4,260 | 615,000 |
| 1998/12/21 | 4,250 | 4,300 | 4,200 | 4,230 | 578,000 |
| 1998/12/18 | 4,100 | 4,260 | 4,100 | 4,230 | 534,000 |
| 1998/12/17 | 4,000 | 4,080 | 3,950 | 4,050 | 361,000 |
| 1998/12/16 | 4,110 | 4,110 | 3,900 | 4,040 | 475,000 |
| 1998/12/15 | 4,110 | 4,150 | 4,060 | 4,090 | 383,000 |
| 1998/12/14 | 4,130 | 4,260 | 4,110 | 4,110 | 259,000 |
| 1998/12/11 | 4,290 | 4,340 | 4,110 | 4,110 | 478,000 |
| 1998/12/10 | 4,300 | 4,320 | 4,190 | 4,290 | 293,000 |
| 1998/12/09 | 4,260 | 4,370 | 4,240 | 4,250 | 850,000 |
| 1998/12/08 | 4,110 | 4,280 | 4,040 | 4,210 | 1,057,000 |
| 1998/12/07 | 4,240 | 4,240 | 4,050 | 4,100 | 449,000 |
| 1998/12/04 | 4,370 | 4,370 | 4,160 | 4,190 | 454,000 |
| 1998/12/03 | 4,580 | 4,640 | 4,400 | 4,440 | 1,057,000 |
| 1998/12/02 | 4,280 | 4,530 | 4,280 | 4,530 | 817,000 |
| 1998/12/01 | 4,450 | 4,460 | 4,310 | 4,330 | 377,000 |
| 1998/11/30 | 4,590 | 4,670 | 4,570 | 4,600 | 779,000 |
| 1998/11/27 | 4,440 | 4,650 | 4,340 | 4,590 | 1,346,000 |
| 1998/11/26 | 4,240 | 4,440 | 4,240 | 4,440 | 814,000 |
| 1998/11/25 | 4,180 | 4,230 | 4,130 | 4,230 | 834,000 |
| 1998/11/24 | 4,120 | 4,200 | 4,080 | 4,180 | 987,000 |
| 1998/11/20 | 3,800 | 3,970 | 3,750 | 3,970 | 366,000 |
| 1998/11/19 | 3,800 | 3,820 | 3,710 | 3,750 | 583,000 |
| 1998/11/18 | 3,780 | 3,920 | 3,760 | 3,860 | 370,000 |
| 1998/11/17 | 3,760 | 3,880 | 3,730 | 3,810 | 341,000 |
| 1998/11/16 | 3,880 | 3,940 | 3,710 | 3,760 | 276,000 |
| 1998/11/13 | 3,970 | 3,970 | 3,850 | 3,890 | 196,000 |
| 1998/11/12 | 4,070 | 4,070 | 3,890 | 3,970 | 453,000 |
| 1998/11/11 | 3,920 | 4,020 | 3,830 | 4,020 | 231,000 |
| 1998/11/10 | 3,990 | 3,990 | 3,860 | 3,870 | 150,000 |
| 1998/11/09 | 3,990 | 4,020 | 3,890 | 3,950 | 267,000 |
| 1998/11/06 | 4,140 | 4,140 | 3,980 | 4,040 | 630,000 |
| 1998/11/05 | 4,000 | 4,250 | 3,990 | 4,190 | 1,000,000 |
| 1998/11/04 | 3,970 | 3,970 | 3,860 | 3,900 | 302,000 |
| 1998/11/02 | 3,840 | 3,910 | 3,780 | 3,880 | 274,000 |
| 1998/10/30 | 3,870 | 3,910 | 3,790 | 3,790 | 659,000 |
| 1998/10/29 | 3,650 | 3,740 | 3,630 | 3,740 | 372,000 |
| 1998/10/28 | 3,590 | 3,660 | 3,590 | 3,600 | 248,000 |
| 1998/10/27 | 3,640 | 3,690 | 3,620 | 3,690 | 260,000 |
| 1998/10/26 | 3,570 | 3,600 | 3,530 | 3,560 | 159,000 |
| 1998/10/23 | 3,690 | 3,700 | 3,590 | 3,600 | 215,000 |
| 1998/10/22 | 3,720 | 3,760 | 3,570 | 3,740 | 539,000 |
| 1998/10/21 | 3,870 | 3,900 | 3,770 | 3,770 | 748,000 |
| 1998/10/20 | 3,790 | 3,860 | 3,730 | 3,790 | 1,266,000 |
| 1998/10/19 | 3,510 | 3,780 | 3,510 | 3,700 | 853,000 |
| 1998/10/16 | 3,440 | 3,680 | 3,330 | 3,500 | 1,196,000 |
| 1998/10/15 | 3,210 | 3,300 | 3,150 | 3,240 | 398,000 |
| 1998/10/14 | 3,080 | 3,170 | 3,080 | 3,110 | 262,000 |
| 1998/10/13 | 3,030 | 3,090 | 3,010 | 3,030 | 417,000 |
| 1998/10/12 | 2,965 | 3,030 | 2,950 | 2,990 | 546,000 |
| 1998/10/09 | 2,960 | 3,060 | 2,755 | 2,845 | 599,000 |
| 1998/10/08 | 3,100 | 3,110 | 3,040 | 3,060 | 358,000 |
| 1998/10/07 | 3,120 | 3,300 | 3,070 | 3,300 | 294,000 |
| 1998/10/06 | 3,040 | 3,180 | 3,040 | 3,120 | 345,000 |
| 1998/10/05 | 3,080 | 3,100 | 3,010 | 3,040 | 392,000 |
| 1998/10/02 | 3,150 | 3,200 | 3,110 | 3,130 | 230,000 |
| 1998/10/01 | 3,230 | 3,290 | 3,130 | 3,200 | 213,000 |
| 1998/09/30 | 3,340 | 3,360 | 3,290 | 3,330 | 524,000 |
| 1998/09/29 | 3,310 | 3,340 | 3,270 | 3,340 | 278,000 |
| 1998/09/28 | 3,190 | 3,310 | 3,190 | 3,260 | 132,000 |
| 1998/09/25 | 3,180 | 3,200 | 3,150 | 3,180 | 166,000 |
| 1998/09/24 | 3,230 | 3,340 | 3,180 | 3,290 | 352,000 |
| 1998/09/22 | 3,240 | 3,260 | 3,080 | 3,130 | 608,000 |
| 1998/09/21 | 3,400 | 3,440 | 3,280 | 3,310 | 401,000 |
| 1998/09/18 | 3,350 | 3,460 | 3,320 | 3,430 | 341,000 |
| 1998/09/17 | 3,320 | 3,430 | 3,300 | 3,350 | 370,000 |
| 1998/09/16 | 3,190 | 3,300 | 3,190 | 3,270 | 192,000 |
| 1998/09/14 | 3,140 | 3,210 | 3,120 | 3,200 | 190,000 |
| 1998/09/11 | 3,120 | 3,130 | 3,080 | 3,100 | 892,000 |
| 1998/09/10 | 3,130 | 3,210 | 3,120 | 3,180 | 467,000 |
| 1998/09/09 | 3,280 | 3,300 | 3,180 | 3,180 | 465,000 |
| 1998/09/08 | 3,250 | 3,360 | 3,250 | 3,280 | 262,000 |
| 1998/09/07 | 3,140 | 3,240 | 3,140 | 3,230 | 311,000 |
| 1998/09/04 | 3,230 | 3,280 | 3,140 | 3,190 | 508,000 |
| 1998/09/03 | 3,280 | 3,400 | 3,280 | 3,330 | 248,000 |
| 1998/09/02 | 3,300 | 3,360 | 3,250 | 3,280 | 234,000 |
| 1998/09/01 | 3,150 | 3,240 | 3,130 | 3,230 | 259,000 |
| 1998/08/31 | 3,200 | 3,360 | 3,130 | 3,250 | 736,000 |
| 1998/08/28 | 3,100 | 3,300 | 3,100 | 3,250 | 531,000 |
| 1998/08/27 | 3,400 | 3,400 | 3,280 | 3,320 | 706,000 |
| 1998/08/26 | 3,420 | 3,430 | 3,380 | 3,430 | 484,000 |
| 1998/08/25 | 3,500 | 3,530 | 3,390 | 3,440 | 815,000 |
| 1998/08/24 | 3,500 | 3,550 | 3,450 | 3,470 | 526,000 |
| 1998/08/21 | 3,540 | 3,650 | 3,520 | 3,650 | 1,020,000 |
| 1998/08/20 | 3,830 | 3,840 | 3,740 | 3,790 | 606,000 |
| 1998/08/19 | 3,840 | 3,950 | 3,830 | 3,860 | 420,000 |
| 1998/08/18 | 3,880 | 3,890 | 3,760 | 3,770 | 676,000 |
| 1998/08/17 | 3,950 | 3,950 | 3,870 | 3,900 | 264,000 |
| 1998/08/14 | 3,910 | 3,950 | 3,900 | 3,900 | 203,000 |
| 1998/08/13 | 4,010 | 4,010 | 3,890 | 3,910 | 330,000 |
| 1998/08/12 | 3,920 | 4,040 | 3,920 | 4,030 | 288,000 |
| 1998/08/11 | 4,040 | 4,040 | 3,890 | 3,970 | 689,000 |
| 1998/08/10 | 4,200 | 4,220 | 4,080 | 4,080 | 299,000 |
| 1998/08/07 | 4,190 | 4,240 | 4,150 | 4,220 | 519,000 |
| 1998/08/06 | 4,040 | 4,110 | 4,020 | 4,090 | 357,000 |
| 1998/08/05 | 3,920 | 4,030 | 3,900 | 4,010 | 307,000 |
| 1998/08/04 | 3,910 | 3,970 | 3,910 | 3,920 | 411,000 |
| 1998/08/03 | 3,990 | 3,990 | 3,940 | 3,990 | 280,000 |
| 1998/07/31 | 3,990 | 4,040 | 3,990 | 4,010 | 401,000 |
| 1998/07/30 | 3,990 | 3,990 | 3,940 | 3,950 | 249,000 |
| 1998/07/29 | 3,880 | 4,000 | 3,880 | 3,980 | 426,000 |
| 1998/07/28 | 3,870 | 3,890 | 3,830 | 3,870 | 497,000 |
| 1998/07/27 | 3,900 | 3,950 | 3,820 | 3,830 | 357,000 |
| 1998/07/24 | 3,880 | 3,900 | 3,820 | 3,880 | 1,249,000 |
| 1998/07/23 | 4,030 | 4,120 | 4,030 | 4,030 | 611,000 |
| 1998/07/22 | 4,120 | 4,140 | 4,000 | 4,030 | 1,170,000 |
| 1998/07/21 | 4,210 | 4,230 | 4,190 | 4,220 | 762,000 |
| 1998/07/17 | 4,390 | 4,390 | 4,310 | 4,320 | 323,000 |
| 1998/07/16 | 4,280 | 4,360 | 4,250 | 4,350 | 757,000 |
| 1998/07/15 | 4,170 | 4,200 | 4,130 | 4,190 | 726,000 |
| 1998/07/14 | 4,160 | 4,170 | 4,110 | 4,140 | 362,000 |
| 1998/07/13 | 4,110 | 4,220 | 4,100 | 4,150 | 678,000 |
| 1998/07/10 | 4,120 | 4,220 | 4,100 | 4,110 | 845,000 |
| 1998/07/09 | 4,250 | 4,280 | 3,950 | 4,080 | 1,678,000 |
| 1998/07/08 | 4,530 | 4,570 | 4,310 | 4,400 | 947,000 |
| 1998/07/07 | 4,440 | 4,580 | 4,440 | 4,580 | 255,000 |
| 1998/07/06 | 4,450 | 4,520 | 4,400 | 4,400 | 147,000 |
| 1998/07/03 | 4,540 | 4,590 | 4,480 | 4,490 | 546,000 |
| 1998/07/02 | 4,610 | 4,720 | 4,580 | 4,640 | 857,000 |
| 1998/07/01 | 4,350 | 4,590 | 4,350 | 4,590 | 1,141,000 |
| 1998/06/30 | 4,180 | 4,250 | 4,140 | 4,250 | 466,000 |
| 1998/06/29 | 4,140 | 4,140 | 4,050 | 4,080 | 220,000 |
| 1998/06/26 | 4,130 | 4,150 | 4,060 | 4,100 | 452,000 |
| 1998/06/25 | 3,990 | 4,200 | 3,950 | 4,100 | 699,000 |
| 1998/06/24 | 3,770 | 3,940 | 3,770 | 3,900 | 818,000 |
| 1998/06/23 | 3,830 | 3,830 | 3,680 | 3,750 | 457,000 |
| 1998/06/22 | 3,870 | 3,920 | 3,800 | 3,830 | 358,000 |
| 1998/06/19 | 3,850 | 3,920 | 3,840 | 3,870 | 474,000 |
| 1998/06/18 | 3,950 | 3,950 | 3,810 | 3,850 | 503,000 |
| 1998/06/17 | 3,950 | 3,980 | 3,780 | 3,800 | 815,000 |
| 1998/06/16 | 3,960 | 4,010 | 3,900 | 3,940 | 794,000 |
| 1998/06/15 | 4,000 | 4,030 | 3,980 | 4,010 | 634,000 |
| 1998/06/12 | 4,170 | 4,200 | 4,010 | 4,020 | 1,221,000 |
| 1998/06/11 | 4,250 | 4,270 | 4,210 | 4,220 | 621,000 |
| 1998/06/10 | 4,350 | 4,350 | 4,260 | 4,260 | 238,000 |
| 1998/06/09 | 4,220 | 4,380 | 4,220 | 4,330 | 539,000 |
| 1998/06/08 | 4,150 | 4,240 | 4,150 | 4,220 | 309,000 |
| 1998/06/05 | 4,260 | 4,300 | 4,150 | 4,190 | 522,000 |
| 1998/06/04 | 4,300 | 4,330 | 4,250 | 4,250 | 709,000 |
| 1998/06/03 | 4,440 | 4,540 | 4,300 | 4,360 | 1,298,000 |
| 1998/06/02 | 4,220 | 4,270 | 4,170 | 4,240 | 356,000 |
| 1998/06/01 | 4,300 | 4,300 | 4,120 | 4,200 | 696,000 |
| 1998/05/29 | 4,450 | 4,460 | 4,380 | 4,400 | 907,000 |
| 1998/05/28 | 4,620 | 4,650 | 4,490 | 4,550 | 1,123,000 |
| 1998/05/27 | 4,680 | 4,740 | 4,670 | 4,720 | 472,000 |
| 1998/05/26 | 4,620 | 4,740 | 4,620 | 4,700 | 227,000 |
| 1998/05/25 | 4,660 | 4,680 | 4,570 | 4,620 | 292,000 |
| 1998/05/22 | 4,790 | 4,850 | 4,590 | 4,670 | 995,000 |
| 1998/05/21 | 4,890 | 4,980 | 4,850 | 4,940 | 647,000 |
| 1998/05/20 | 4,900 | 5,000 | 4,900 | 4,940 | 843,000 |
| 1998/05/19 | 4,730 | 4,850 | 4,710 | 4,780 | 283,000 |
| 1998/05/18 | 4,710 | 4,750 | 4,650 | 4,650 | 1,210,000 |
| 1998/05/15 | 5,230 | 5,280 | 5,200 | 5,210 | 385,000 |
| 1998/05/14 | 5,190 | 5,340 | 5,180 | 5,240 | 765,000 |
| 1998/05/13 | 5,050 | 5,110 | 5,020 | 5,090 | 519,000 |
| 1998/05/12 | 4,930 | 5,090 | 4,920 | 5,040 | 704,000 |
| 1998/05/11 | 4,960 | 5,020 | 4,930 | 4,930 | 529,000 |
| 1998/05/08 | 5,050 | 5,070 | 4,970 | 5,000 | 533,000 |
| 1998/05/07 | 5,040 | 5,080 | 5,030 | 5,050 | 361,000 |
| 1998/05/06 | 5,140 | 5,140 | 5,050 | 5,080 | 524,000 |
| 1998/05/01 | 5,230 | 5,230 | 5,120 | 5,140 | 209,000 |
| 1998/04/30 | 5,170 | 5,250 | 5,150 | 5,200 | 751,000 |
| 1998/04/28 | 4,940 | 5,080 | 4,920 | 5,070 | 367,000 |
| 1998/04/27 | 5,110 | 5,110 | 5,040 | 5,040 | 240,000 |
| 1998/04/24 | 5,000 | 5,140 | 5,000 | 5,110 | 827,000 |
| 1998/04/23 | 4,880 | 5,000 | 4,840 | 4,950 | 661,000 |
| 1998/04/22 | 4,960 | 4,960 | 4,840 | 4,880 | 410,000 |
| 1998/04/21 | 4,900 | 5,030 | 4,880 | 4,980 | 422,000 |
| 1998/04/20 | 4,900 | 4,900 | 4,840 | 4,850 | 255,000 |
| 1998/04/17 | 4,850 | 5,000 | 4,660 | 4,940 | 617,000 |
| 1998/04/16 | 5,050 | 5,080 | 4,880 | 4,950 | 574,000 |
| 1998/04/15 | 4,990 | 5,080 | 4,960 | 5,040 | 721,000 |
| 1998/04/14 | 4,920 | 4,950 | 4,870 | 4,940 | 212,000 |
| 1998/04/13 | 4,810 | 4,950 | 4,800 | 4,930 | 283,000 |
| 1998/04/10 | 4,810 | 4,870 | 4,780 | 4,840 | 197,000 |
| 1998/04/09 | 4,780 | 4,800 | 4,680 | 4,770 | 349,000 |
| 1998/04/08 | 4,600 | 4,810 | 4,580 | 4,790 | 300,000 |
| 1998/04/07 | 4,670 | 4,730 | 4,600 | 4,690 | 333,000 |
| 1998/04/06 | 4,790 | 4,800 | 4,650 | 4,770 | 390,000 |
| 1998/04/03 | 4,900 | 4,950 | 4,760 | 4,890 | 791,000 |
| 1998/04/02 | 4,900 | 5,010 | 4,790 | 4,820 | 1,108,000 |
| 1998/04/01 | 4,440 | 4,700 | 4,390 | 4,650 | 663,000 |
| 1998/03/31 | 4,510 | 4,580 | 4,460 | 4,490 | 703,000 |
| 1998/03/30 | 4,700 | 4,800 | 4,510 | 4,510 | 665,000 |
| 1998/03/27 | 4,570 | 4,800 | 4,540 | 4,740 | 1,316,000 |
| 1998/03/26 | 4,240 | 4,450 | 4,240 | 4,420 | 482,000 |
| 1998/03/25 | 4,120 | 4,170 | 4,100 | 4,140 | 209,000 |
| 1998/03/24 | 4,100 | 4,150 | 4,060 | 4,100 | 320,000 |
| 1998/03/23 | 4,230 | 4,260 | 4,130 | 4,150 | 600,000 |
| 1998/03/20 | 4,130 | 4,200 | 4,100 | 4,180 | 279,000 |
| 1998/03/19 | 4,100 | 4,150 | 4,080 | 4,120 | 725,000 |
| 1998/03/18 | 4,040 | 4,100 | 4,030 | 4,070 | 631,000 |
| 1998/03/17 | 4,100 | 4,100 | 4,000 | 4,040 | 427,000 |
| 1998/03/16 | 3,980 | 4,040 | 3,960 | 4,000 | 394,000 |
| 1998/03/13 | 3,960 | 4,070 | 3,960 | 3,990 | 578,000 |
| 1998/03/12 | 4,030 | 4,060 | 3,970 | 3,980 | 936,000 |
| 1998/03/11 | 4,140 | 4,220 | 4,050 | 4,180 | 393,000 |
| 1998/03/10 | 4,230 | 4,250 | 4,150 | 4,180 | 414,000 |
| 1998/03/09 | 4,420 | 4,450 | 4,270 | 4,280 | 453,000 |
| 1998/03/06 | 4,480 | 4,490 | 4,320 | 4,410 | 369,000 |
| 1998/03/05 | 4,560 | 4,570 | 4,490 | 4,530 | 419,000 |
| 1998/03/04 | 4,610 | 4,670 | 4,600 | 4,610 | 443,000 |
| 1998/03/03 | 4,560 | 4,690 | 4,510 | 4,670 | 384,000 |
| 1998/03/02 | 4,590 | 4,650 | 4,510 | 4,560 | 239,000 |
| 1998/02/27 | 4,440 | 4,570 | 4,340 | 4,540 | 382,000 |
| 1998/02/26 | 4,550 | 4,580 | 4,470 | 4,490 | 757,000 |
| 1998/02/25 | 4,430 | 4,500 | 4,370 | 4,500 | 314,000 |
| 1998/02/24 | 4,450 | 4,500 | 4,400 | 4,490 | 179,000 |
| 1998/02/23 | 4,440 | 4,600 | 4,400 | 4,530 | 567,000 |
| 1998/02/20 | 4,480 | 4,500 | 4,340 | 4,480 | 317,000 |
| 1998/02/19 | 4,540 | 4,560 | 4,430 | 4,490 | 383,000 |
| 1998/02/18 | 4,550 | 4,600 | 4,530 | 4,540 | 240,000 |
| 1998/02/17 | 4,650 | 4,650 | 4,550 | 4,610 | 342,000 |
| 1998/02/16 | 4,760 | 4,780 | 4,620 | 4,700 | 317,000 |
| 1998/02/13 | 4,650 | 4,990 | 4,590 | 4,860 | 631,000 |
| 1998/02/12 | 4,610 | 4,730 | 4,610 | 4,660 | 516,000 |
| 1998/02/10 | 4,800 | 4,850 | 4,650 | 4,660 | 486,000 |
| 1998/02/09 | 5,030 | 5,030 | 4,920 | 4,950 | 364,000 |
| 1998/02/06 | 5,030 | 5,050 | 4,940 | 4,980 | 487,000 |
| 1998/02/05 | 5,100 | 5,170 | 5,020 | 5,130 | 383,000 |
| 1998/02/04 | 5,200 | 5,330 | 5,130 | 5,200 | 813,000 |
| 1998/02/03 | 5,150 | 5,180 | 5,050 | 5,100 | 837,000 |
| 1998/02/02 | 4,980 | 5,000 | 4,870 | 4,960 | 460,000 |
| 1998/01/30 | 4,700 | 4,900 | 4,670 | 4,880 | 724,000 |
| 1998/01/29 | 4,470 | 4,600 | 4,470 | 4,570 | 601,000 |
| 1998/01/28 | 4,550 | 4,620 | 4,450 | 4,450 | 554,000 |
| 1998/01/27 | 4,630 | 4,700 | 4,590 | 4,600 | 632,000 |
| 1998/01/26 | 4,810 | 4,910 | 4,700 | 4,760 | 498,000 |
| 1998/01/23 | 4,700 | 4,750 | 4,700 | 4,710 | 453,000 |
| 1998/01/22 | 4,700 | 4,850 | 4,630 | 4,800 | 632,000 |
| 1998/01/21 | 4,860 | 5,010 | 4,800 | 4,800 | 1,166,000 |
| 1998/01/20 | 4,760 | 4,830 | 4,730 | 4,800 | 528,000 |
| 1998/01/19 | 4,700 | 4,800 | 4,680 | 4,710 | 630,000 |
| 1998/01/16 | 4,390 | 4,580 | 4,350 | 4,500 | 961,000 |
| 1998/01/14 | 4,180 | 4,380 | 4,150 | 4,380 | 714,000 |
| 1998/01/13 | 4,020 | 4,120 | 3,960 | 4,030 | 437,000 |
| 1998/01/12 | 4,000 | 4,040 | 3,960 | 3,960 | 528,000 |
| 1998/01/09 | 4,190 | 4,220 | 4,060 | 4,150 | 451,000 |
| 1998/01/08 | 4,310 | 4,480 | 4,260 | 4,290 | 723,000 |
| 1998/01/07 | 4,200 | 4,370 | 4,000 | 4,360 | 935,000 |
| 1998/01/06 | 4,390 | 4,460 | 4,320 | 4,450 | 679,000 |
| 1998/01/05 | 4,280 | 4,330 | 4,280 | 4,290 | 299,000 |