東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 5,740 | 5,810 | 5,700 | 5,760 | 947,500 |
| 2013/12/27 | 5,740 | 5,740 | 5,670 | 5,710 | 657,700 |
| 2013/12/26 | 5,730 | 5,740 | 5,680 | 5,720 | 740,800 |
| 2013/12/25 | 5,680 | 5,740 | 5,670 | 5,730 | 807,700 |
| 2013/12/24 | 5,670 | 5,800 | 5,640 | 5,670 | 2,373,900 |
| 2013/12/20 | 5,520 | 5,540 | 5,480 | 5,530 | 1,306,100 |
| 2013/12/19 | 5,500 | 5,540 | 5,460 | 5,520 | 2,404,700 |
| 2013/12/18 | 5,410 | 5,500 | 5,400 | 5,500 | 1,482,000 |
| 2013/12/17 | 5,470 | 5,490 | 5,420 | 5,460 | 1,033,600 |
| 2013/12/16 | 5,460 | 5,470 | 5,350 | 5,370 | 781,500 |
| 2013/12/13 | 5,400 | 5,500 | 5,390 | 5,480 | 3,536,600 |
| 2013/12/12 | 5,360 | 5,410 | 5,300 | 5,360 | 1,361,800 |
| 2013/12/11 | 5,440 | 5,460 | 5,350 | 5,380 | 1,257,200 |
| 2013/12/10 | 5,500 | 5,510 | 5,460 | 5,500 | 1,135,000 |
| 2013/12/09 | 5,500 | 5,520 | 5,470 | 5,500 | 1,234,600 |
| 2013/12/06 | 5,310 | 5,480 | 5,300 | 5,460 | 1,856,200 |
| 2013/12/05 | 5,380 | 5,420 | 5,340 | 5,370 | 1,393,700 |
| 2013/12/04 | 5,450 | 5,510 | 5,430 | 5,460 | 1,139,700 |
| 2013/12/03 | 5,550 | 5,550 | 5,480 | 5,530 | 1,425,600 |
| 2013/12/02 | 5,520 | 5,550 | 5,510 | 5,520 | 709,600 |
| 2013/11/29 | 5,520 | 5,560 | 5,490 | 5,550 | 1,337,200 |
| 2013/11/28 | 5,520 | 5,560 | 5,490 | 5,550 | 1,371,400 |
| 2013/11/27 | 5,500 | 5,510 | 5,450 | 5,470 | 1,055,200 |
| 2013/11/26 | 5,450 | 5,480 | 5,420 | 5,450 | 730,100 |
| 2013/11/25 | 5,480 | 5,520 | 5,450 | 5,490 | 1,112,000 |
| 2013/11/22 | 5,440 | 5,470 | 5,350 | 5,390 | 1,758,100 |
| 2013/11/21 | 5,320 | 5,340 | 5,280 | 5,340 | 1,451,500 |
| 2013/11/20 | 5,310 | 5,350 | 5,240 | 5,240 | 1,329,900 |
| 2013/11/19 | 5,370 | 5,380 | 5,300 | 5,310 | 1,444,500 |
| 2013/11/18 | 5,550 | 5,560 | 5,440 | 5,510 | 1,327,400 |
| 2013/11/15 | 5,580 | 5,610 | 5,550 | 5,580 | 1,559,300 |
| 2013/11/14 | 5,520 | 5,650 | 5,510 | 5,620 | 1,913,400 |
| 2013/11/13 | 5,460 | 5,500 | 5,430 | 5,490 | 793,100 |
| 2013/11/12 | 5,470 | 5,550 | 5,450 | 5,550 | 1,152,400 |
| 2013/11/11 | 5,400 | 5,460 | 5,390 | 5,440 | 1,021,000 |
| 2013/11/08 | 5,300 | 5,340 | 5,260 | 5,310 | 990,300 |
| 2013/11/07 | 5,450 | 5,450 | 5,390 | 5,400 | 702,900 |
| 2013/11/06 | 5,400 | 5,460 | 5,380 | 5,450 | 1,071,300 |
| 2013/11/05 | 5,420 | 5,430 | 5,260 | 5,320 | 1,179,000 |
| 2013/11/01 | 5,460 | 5,470 | 5,300 | 5,320 | 984,700 |
| 2013/10/31 | 5,480 | 5,480 | 5,370 | 5,370 | 801,600 |
| 2013/10/30 | 5,460 | 5,500 | 5,420 | 5,480 | 1,156,200 |
| 2013/10/29 | 5,340 | 5,440 | 5,340 | 5,390 | 658,100 |
| 2013/10/28 | 5,390 | 5,430 | 5,320 | 5,430 | 653,100 |
| 2013/10/25 | 5,480 | 5,500 | 5,310 | 5,310 | 1,248,900 |
| 2013/10/24 | 5,410 | 5,480 | 5,350 | 5,450 | 1,158,800 |
| 2013/10/23 | 5,600 | 5,690 | 5,540 | 5,560 | 1,675,200 |
| 2013/10/22 | 5,580 | 5,600 | 5,530 | 5,560 | 743,300 |
| 2013/10/21 | 5,550 | 5,610 | 5,540 | 5,600 | 1,039,300 |
| 2013/10/18 | 5,460 | 5,520 | 5,440 | 5,500 | 822,400 |
| 2013/10/17 | 5,470 | 5,500 | 5,370 | 5,420 | 1,420,300 |
| 2013/10/16 | 5,450 | 5,510 | 5,420 | 5,490 | 1,165,400 |
| 2013/10/15 | 5,480 | 5,500 | 5,430 | 5,440 | 1,044,600 |
| 2013/10/11 | 5,350 | 5,430 | 5,350 | 5,390 | 2,145,900 |
| 2013/10/10 | 5,230 | 5,260 | 5,180 | 5,250 | 981,400 |
| 2013/10/09 | 5,170 | 5,230 | 5,160 | 5,230 | 923,600 |
| 2013/10/08 | 5,300 | 5,360 | 5,230 | 5,240 | 1,725,600 |
| 2013/10/07 | 5,230 | 5,310 | 5,180 | 5,230 | 1,394,200 |
| 2013/10/04 | 5,160 | 5,220 | 5,150 | 5,190 | 1,303,400 |
| 2013/10/03 | 5,240 | 5,260 | 5,180 | 5,240 | 1,741,100 |
| 2013/10/02 | 5,200 | 5,250 | 5,100 | 5,170 | 2,123,600 |
| 2013/10/01 | 5,300 | 5,330 | 5,180 | 5,210 | 1,102,500 |
| 2013/09/30 | 5,210 | 5,310 | 5,200 | 5,260 | 1,094,000 |
| 2013/09/27 | 5,390 | 5,440 | 5,260 | 5,360 | 2,282,400 |
| 2013/09/26 | 5,370 | 5,450 | 5,220 | 5,450 | 3,574,800 |
| 2013/09/25 | 5,550 | 5,550 | 5,430 | 5,490 | 4,980,000 |
| 2013/09/24 | 4,780 | 4,865 | 4,755 | 4,850 | 856,000 |
| 2013/09/20 | 4,795 | 4,855 | 4,765 | 4,830 | 1,722,200 |
| 2013/09/19 | 4,695 | 4,750 | 4,630 | 4,745 | 1,631,200 |
| 2013/09/18 | 4,500 | 4,750 | 4,500 | 4,690 | 2,893,000 |
| 2013/09/17 | 4,300 | 4,475 | 4,290 | 4,455 | 1,436,900 |
| 2013/09/13 | 4,245 | 4,285 | 4,205 | 4,255 | 2,823,100 |
| 2013/09/12 | 4,300 | 4,305 | 4,210 | 4,235 | 1,590,800 |
| 2013/09/11 | 4,450 | 4,450 | 4,345 | 4,355 | 1,141,900 |
| 2013/09/10 | 4,350 | 4,395 | 4,315 | 4,360 | 1,674,800 |
| 2013/09/09 | 4,395 | 4,395 | 4,270 | 4,295 | 808,200 |
| 2013/09/06 | 4,360 | 4,365 | 4,240 | 4,255 | 1,136,400 |
| 2013/09/05 | 4,330 | 4,385 | 4,320 | 4,360 | 1,222,200 |
| 2013/09/04 | 4,175 | 4,270 | 4,170 | 4,260 | 779,400 |
| 2013/09/03 | 4,145 | 4,260 | 4,135 | 4,245 | 1,027,800 |
| 2013/09/02 | 4,080 | 4,110 | 4,030 | 4,085 | 803,200 |
| 2013/08/30 | 4,160 | 4,185 | 4,060 | 4,095 | 1,060,200 |
| 2013/08/29 | 4,120 | 4,180 | 4,095 | 4,155 | 936,100 |
| 2013/08/28 | 4,045 | 4,085 | 4,005 | 4,065 | 976,700 |
| 2013/08/27 | 4,155 | 4,215 | 4,140 | 4,150 | 512,500 |
| 2013/08/26 | 4,260 | 4,265 | 4,180 | 4,200 | 602,800 |
| 2013/08/23 | 4,275 | 4,320 | 4,245 | 4,260 | 1,099,500 |
| 2013/08/22 | 4,185 | 4,205 | 4,120 | 4,170 | 1,053,300 |
| 2013/08/21 | 4,205 | 4,285 | 4,140 | 4,240 | 2,063,700 |
| 2013/08/20 | 4,205 | 4,225 | 4,065 | 4,085 | 1,190,700 |
| 2013/08/19 | 4,170 | 4,235 | 4,150 | 4,235 | 1,111,700 |
| 2013/08/16 | 4,075 | 4,160 | 4,060 | 4,100 | 980,500 |
| 2013/08/15 | 4,115 | 4,205 | 4,105 | 4,110 | 824,400 |
| 2013/08/14 | 4,250 | 4,250 | 4,115 | 4,185 | 1,195,300 |
| 2013/08/13 | 4,255 | 4,275 | 4,165 | 4,225 | 1,199,200 |
| 2013/08/12 | 4,130 | 4,205 | 4,080 | 4,150 | 1,146,400 |
| 2013/08/09 | 4,260 | 4,295 | 4,090 | 4,190 | 1,811,800 |
| 2013/08/08 | 4,305 | 4,380 | 4,245 | 4,255 | 1,258,700 |
| 2013/08/07 | 4,500 | 4,515 | 4,315 | 4,320 | 1,825,100 |
| 2013/08/06 | 4,525 | 4,635 | 4,470 | 4,630 | 1,338,100 |
| 2013/08/05 | 4,545 | 4,555 | 4,475 | 4,495 | 868,900 |
| 2013/08/02 | 4,465 | 4,615 | 4,425 | 4,615 | 1,555,900 |
| 2013/08/01 | 4,445 | 4,450 | 4,330 | 4,420 | 1,253,000 |
| 2013/07/31 | 4,270 | 4,550 | 4,230 | 4,465 | 2,659,100 |
| 2013/07/30 | 4,360 | 4,395 | 4,255 | 4,305 | 2,139,400 |
| 2013/07/29 | 4,505 | 4,560 | 4,445 | 4,455 | 1,229,900 |
| 2013/07/26 | 4,680 | 4,695 | 4,545 | 4,585 | 1,807,600 |
| 2013/07/25 | 4,800 | 4,830 | 4,750 | 4,770 | 1,118,700 |
| 2013/07/24 | 4,640 | 4,800 | 4,635 | 4,785 | 1,518,400 |
| 2013/07/23 | 4,610 | 4,690 | 4,590 | 4,640 | 1,436,800 |
| 2013/07/22 | 4,795 | 4,795 | 4,590 | 4,620 | 2,303,600 |
| 2013/07/19 | 5,110 | 5,110 | 4,740 | 4,790 | 2,756,500 |
| 2013/07/18 | 4,955 | 5,080 | 4,940 | 5,080 | 1,087,200 |
| 2013/07/17 | 5,020 | 5,070 | 4,900 | 4,965 | 1,585,200 |
| 2013/07/16 | 5,090 | 5,130 | 5,040 | 5,080 | 997,700 |
| 2013/07/12 | 4,970 | 5,090 | 4,970 | 5,020 | 2,052,300 |
| 2013/07/11 | 4,900 | 4,995 | 4,885 | 4,950 | 1,168,400 |
| 2013/07/10 | 4,900 | 5,020 | 4,890 | 4,955 | 1,861,800 |
| 2013/07/09 | 4,855 | 4,920 | 4,795 | 4,910 | 1,358,400 |
| 2013/07/08 | 4,920 | 4,970 | 4,825 | 4,830 | 1,173,500 |
| 2013/07/05 | 4,800 | 4,845 | 4,775 | 4,840 | 1,186,600 |
| 2013/07/04 | 4,795 | 4,850 | 4,705 | 4,750 | 1,519,600 |
| 2013/07/03 | 4,990 | 5,030 | 4,810 | 4,825 | 1,960,300 |
| 2013/07/02 | 5,060 | 5,070 | 4,925 | 4,990 | 1,495,800 |
| 2013/07/01 | 4,990 | 5,070 | 4,905 | 5,070 | 1,476,000 |
| 2013/06/28 | 4,830 | 5,070 | 4,825 | 5,020 | 1,907,500 |
| 2013/06/27 | 4,750 | 4,875 | 4,740 | 4,840 | 1,408,300 |
| 2013/06/26 | 4,935 | 4,965 | 4,695 | 4,700 | 1,965,200 |
| 2013/06/25 | 4,985 | 5,040 | 4,835 | 4,910 | 2,783,900 |
| 2013/06/24 | 4,875 | 4,930 | 4,780 | 4,880 | 1,458,600 |
| 2013/06/21 | 4,675 | 4,795 | 4,620 | 4,765 | 2,100,500 |
| 2013/06/20 | 4,790 | 4,850 | 4,745 | 4,745 | 1,859,500 |
| 2013/06/19 | 4,830 | 4,895 | 4,795 | 4,850 | 1,337,300 |
| 2013/06/18 | 4,760 | 4,850 | 4,720 | 4,760 | 979,100 |
| 2013/06/17 | 4,600 | 4,795 | 4,600 | 4,795 | 1,102,700 |
| 2013/06/14 | 4,760 | 4,865 | 4,670 | 4,685 | 3,483,900 |
| 2013/06/13 | 4,860 | 4,915 | 4,680 | 4,720 | 1,875,700 |
| 2013/06/12 | 4,835 | 5,040 | 4,795 | 5,010 | 1,524,700 |
| 2013/06/11 | 5,070 | 5,080 | 4,905 | 4,940 | 2,135,100 |
| 2013/06/10 | 5,000 | 5,080 | 4,935 | 5,080 | 1,479,500 |
| 2013/06/07 | 4,730 | 4,945 | 4,685 | 4,860 | 2,755,100 |
| 2013/06/06 | 4,755 | 5,100 | 4,705 | 4,870 | 4,246,800 |
| 2013/06/05 | 4,940 | 4,965 | 4,680 | 4,685 | 2,118,600 |
| 2013/06/04 | 4,885 | 5,020 | 4,795 | 4,985 | 2,067,600 |
| 2013/06/03 | 5,070 | 5,070 | 4,815 | 4,815 | 1,910,500 |
| 2013/05/31 | 5,110 | 5,210 | 5,030 | 5,100 | 2,183,200 |
| 2013/05/30 | 5,060 | 5,180 | 4,905 | 4,925 | 2,634,500 |
| 2013/05/29 | 5,260 | 5,320 | 5,160 | 5,250 | 1,639,600 |
| 2013/05/28 | 5,050 | 5,300 | 5,040 | 5,250 | 1,702,500 |
| 2013/05/27 | 5,120 | 5,200 | 5,060 | 5,150 | 1,666,400 |
| 2013/05/24 | 5,320 | 5,480 | 5,100 | 5,330 | 2,981,600 |
| 2013/05/23 | 5,700 | 5,770 | 5,200 | 5,210 | 4,252,200 |
| 2013/05/22 | 5,940 | 5,950 | 5,750 | 5,770 | 2,135,900 |
| 2013/05/21 | 5,740 | 6,030 | 5,700 | 5,980 | 2,204,900 |
| 2013/05/20 | 5,620 | 5,780 | 5,590 | 5,780 | 1,407,300 |
| 2013/05/17 | 5,580 | 5,610 | 5,420 | 5,570 | 1,895,600 |
| 2013/05/16 | 5,710 | 5,730 | 5,510 | 5,710 | 1,599,300 |
| 2013/05/15 | 5,640 | 5,700 | 5,590 | 5,660 | 1,217,500 |
| 2013/05/14 | 5,500 | 5,590 | 5,430 | 5,440 | 1,150,900 |
| 2013/05/13 | 5,500 | 5,610 | 5,480 | 5,520 | 1,273,200 |
| 2013/05/10 | 5,420 | 5,540 | 5,400 | 5,490 | 1,924,900 |
| 2013/05/09 | 5,310 | 5,390 | 5,220 | 5,220 | 1,451,700 |
| 2013/05/08 | 5,050 | 5,490 | 5,040 | 5,330 | 3,416,500 |
| 2013/05/07 | 4,880 | 5,020 | 4,830 | 4,985 | 2,468,900 |
| 2013/05/02 | 4,765 | 4,775 | 4,650 | 4,670 | 2,076,500 |
| 2013/05/01 | 4,850 | 4,890 | 4,740 | 4,785 | 2,739,000 |
| 2013/04/30 | 4,930 | 5,020 | 4,860 | 4,990 | 1,136,400 |
| 2013/04/26 | 5,100 | 5,100 | 4,970 | 5,030 | 1,967,600 |
| 2013/04/25 | 5,080 | 5,120 | 4,960 | 4,995 | 1,490,900 |
| 2013/04/24 | 4,850 | 5,080 | 4,835 | 5,070 | 2,378,400 |
| 2013/04/23 | 4,665 | 4,815 | 4,630 | 4,815 | 2,079,000 |
| 2013/04/22 | 4,600 | 4,715 | 4,600 | 4,680 | 2,246,500 |
| 2013/04/19 | 4,445 | 4,565 | 4,405 | 4,535 | 3,603,200 |
| 2013/04/18 | 4,245 | 4,290 | 4,205 | 4,235 | 1,260,500 |
| 2013/04/17 | 4,235 | 4,260 | 4,145 | 4,240 | 1,741,800 |
| 2013/04/16 | 4,150 | 4,245 | 4,120 | 4,205 | 1,950,900 |
| 2013/04/15 | 4,355 | 4,375 | 4,260 | 4,260 | 1,515,200 |
| 2013/04/12 | 4,475 | 4,475 | 4,350 | 4,425 | 2,551,300 |
| 2013/04/11 | 4,490 | 4,490 | 4,330 | 4,370 | 1,710,400 |
| 2013/04/10 | 4,180 | 4,410 | 4,155 | 4,385 | 2,748,000 |
| 2013/04/09 | 4,120 | 4,155 | 4,070 | 4,125 | 1,687,600 |
| 2013/04/08 | 4,215 | 4,215 | 4,060 | 4,095 | 1,639,300 |
| 2013/04/05 | 4,240 | 4,260 | 4,090 | 4,095 | 2,570,400 |
| 2013/04/04 | 4,040 | 4,150 | 3,980 | 4,150 | 2,155,900 |
| 2013/04/03 | 4,160 | 4,200 | 4,090 | 4,140 | 1,209,400 |
| 2013/04/02 | 4,200 | 4,210 | 4,090 | 4,135 | 2,494,200 |
| 2013/04/01 | 4,215 | 4,310 | 4,185 | 4,295 | 2,402,100 |
| 2013/03/29 | 4,075 | 4,230 | 4,065 | 4,165 | 1,804,300 |
| 2013/03/28 | 4,080 | 4,185 | 3,975 | 3,990 | 1,822,200 |
| 2013/03/27 | 4,040 | 4,080 | 4,000 | 4,070 | 813,400 |
| 2013/03/26 | 4,100 | 4,175 | 4,040 | 4,050 | 1,297,400 |
| 2013/03/25 | 4,205 | 4,235 | 4,135 | 4,135 | 1,218,400 |
| 2013/03/22 | 4,130 | 4,155 | 4,085 | 4,125 | 1,436,500 |
| 2013/03/21 | 4,315 | 4,345 | 4,190 | 4,230 | 1,908,700 |
| 2013/03/19 | 4,360 | 4,360 | 4,285 | 4,305 | 800,500 |
| 2013/03/18 | 4,375 | 4,375 | 4,275 | 4,275 | 1,444,200 |
| 2013/03/15 | 4,455 | 4,525 | 4,440 | 4,515 | 1,543,700 |
| 2013/03/14 | 4,410 | 4,435 | 4,370 | 4,420 | 942,800 |
| 2013/03/13 | 4,400 | 4,475 | 4,355 | 4,360 | 1,168,200 |
| 2013/03/12 | 4,350 | 4,410 | 4,320 | 4,385 | 1,485,500 |
| 2013/03/11 | 4,445 | 4,450 | 4,275 | 4,285 | 1,441,800 |
| 2013/03/08 | 4,345 | 4,445 | 4,330 | 4,410 | 4,830,700 |
| 2013/03/07 | 4,330 | 4,360 | 4,280 | 4,295 | 1,227,800 |
| 2013/03/06 | 4,205 | 4,270 | 4,200 | 4,255 | 1,088,800 |
| 2013/03/05 | 4,140 | 4,185 | 4,125 | 4,155 | 885,300 |
| 2013/03/04 | 4,205 | 4,215 | 4,100 | 4,115 | 1,318,400 |
| 2013/03/01 | 4,220 | 4,230 | 4,160 | 4,200 | 1,474,500 |
| 2013/02/28 | 4,295 | 4,375 | 4,265 | 4,300 | 2,756,300 |
| 2013/02/27 | 4,200 | 4,285 | 4,185 | 4,225 | 1,937,000 |
| 2013/02/26 | 4,200 | 4,250 | 4,165 | 4,185 | 1,410,800 |
| 2013/02/25 | 4,235 | 4,300 | 4,170 | 4,295 | 1,802,100 |
| 2013/02/22 | 4,150 | 4,210 | 4,060 | 4,120 | 1,887,100 |
| 2013/02/21 | 4,165 | 4,210 | 4,130 | 4,145 | 1,068,300 |
| 2013/02/20 | 4,185 | 4,200 | 4,135 | 4,185 | 1,107,100 |
| 2013/02/19 | 4,200 | 4,205 | 4,135 | 4,140 | 1,077,300 |
| 2013/02/18 | 4,175 | 4,265 | 4,120 | 4,245 | 2,084,500 |
| 2013/02/15 | 4,080 | 4,140 | 4,020 | 4,070 | 1,657,800 |
| 2013/02/14 | 3,955 | 4,090 | 3,950 | 4,070 | 2,011,200 |
| 2013/02/13 | 3,990 | 3,990 | 3,900 | 3,925 | 1,474,400 |
| 2013/02/12 | 3,990 | 4,015 | 3,950 | 3,985 | 2,337,600 |
| 2013/02/08 | 3,835 | 3,930 | 3,835 | 3,850 | 1,928,300 |
| 2013/02/07 | 3,850 | 3,950 | 3,845 | 3,905 | 1,310,800 |
| 2013/02/06 | 3,965 | 4,015 | 3,750 | 3,885 | 3,766,900 |
| 2013/02/05 | 3,805 | 3,880 | 3,795 | 3,855 | 1,287,500 |
| 2013/02/04 | 3,860 | 3,935 | 3,850 | 3,870 | 1,293,700 |
| 2013/02/01 | 3,915 | 3,945 | 3,890 | 3,915 | 1,657,700 |
| 2013/01/31 | 3,935 | 3,960 | 3,870 | 3,920 | 1,730,100 |
| 2013/01/30 | 3,995 | 4,035 | 3,945 | 4,005 | 1,411,600 |
| 2013/01/29 | 3,885 | 4,005 | 3,885 | 3,980 | 1,107,900 |
| 2013/01/28 | 4,030 | 4,035 | 3,910 | 3,915 | 1,153,300 |
| 2013/01/25 | 4,030 | 4,050 | 3,965 | 4,010 | 1,852,100 |
| 2013/01/24 | 3,905 | 3,970 | 3,860 | 3,920 | 1,172,700 |
| 2013/01/23 | 4,000 | 4,045 | 3,910 | 3,910 | 1,760,400 |
| 2013/01/22 | 4,120 | 4,150 | 4,040 | 4,075 | 2,102,900 |
| 2013/01/21 | 4,135 | 4,180 | 4,075 | 4,110 | 1,925,400 |
| 2013/01/18 | 3,980 | 4,135 | 3,975 | 4,125 | 3,967,500 |
| 2013/01/17 | 3,850 | 3,885 | 3,730 | 3,805 | 1,716,300 |
| 2013/01/16 | 3,965 | 3,965 | 3,830 | 3,835 | 1,761,800 |
| 2013/01/15 | 4,000 | 4,010 | 3,940 | 4,000 | 1,797,400 |
| 2013/01/11 | 3,995 | 4,020 | 3,920 | 3,965 | 2,065,300 |
| 2013/01/10 | 3,920 | 3,970 | 3,910 | 3,965 | 1,129,600 |
| 2013/01/09 | 3,865 | 3,935 | 3,860 | 3,900 | 1,240,500 |
| 2013/01/08 | 3,975 | 3,985 | 3,870 | 3,905 | 1,437,400 |
| 2013/01/07 | 4,075 | 4,080 | 3,990 | 3,995 | 1,147,300 |
| 2013/01/04 | 4,005 | 4,060 | 4,005 | 4,035 | 1,361,200 |