東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 7,367 | 7,452 | 7,311 | 7,322 | 926,800 |
| 2015/12/29 | 7,310 | 7,343 | 7,239 | 7,326 | 624,200 |
| 2015/12/28 | 7,291 | 7,407 | 7,287 | 7,342 | 797,200 |
| 2015/12/25 | 7,333 | 7,365 | 7,240 | 7,281 | 466,200 |
| 2015/12/24 | 7,400 | 7,445 | 7,281 | 7,283 | 785,100 |
| 2015/12/22 | 7,485 | 7,497 | 7,318 | 7,372 | 836,400 |
| 2015/12/21 | 7,417 | 7,424 | 7,251 | 7,353 | 1,670,000 |
| 2015/12/18 | 7,650 | 7,788 | 7,481 | 7,500 | 2,274,200 |
| 2015/12/17 | 7,821 | 7,971 | 7,620 | 7,630 | 2,177,100 |
| 2015/12/16 | 7,754 | 7,799 | 7,623 | 7,643 | 1,498,400 |
| 2015/12/15 | 7,661 | 7,708 | 7,606 | 7,610 | 989,500 |
| 2015/12/14 | 7,723 | 7,779 | 7,612 | 7,737 | 1,160,600 |
| 2015/12/11 | 7,796 | 7,963 | 7,790 | 7,947 | 2,062,700 |
| 2015/12/10 | 7,883 | 7,893 | 7,764 | 7,798 | 1,419,700 |
| 2015/12/09 | 8,093 | 8,118 | 7,993 | 8,033 | 994,400 |
| 2015/12/08 | 8,229 | 8,260 | 8,059 | 8,092 | 815,300 |
| 2015/12/07 | 8,280 | 8,297 | 8,145 | 8,159 | 861,000 |
| 2015/12/04 | 8,036 | 8,126 | 8,023 | 8,086 | 1,235,100 |
| 2015/12/03 | 8,244 | 8,305 | 8,156 | 8,199 | 1,449,600 |
| 2015/12/02 | 8,376 | 8,392 | 8,194 | 8,267 | 1,262,500 |
| 2015/12/01 | 8,280 | 8,450 | 8,273 | 8,427 | 2,340,600 |
| 2015/11/30 | 7,986 | 8,217 | 7,986 | 8,198 | 2,460,600 |
| 2015/11/27 | 7,927 | 7,972 | 7,872 | 7,972 | 1,287,200 |
| 2015/11/26 | 7,832 | 7,970 | 7,821 | 7,834 | 1,648,900 |
| 2015/11/25 | 7,781 | 7,849 | 7,775 | 7,802 | 1,117,400 |
| 2015/11/24 | 7,800 | 7,849 | 7,754 | 7,827 | 1,370,400 |
| 2015/11/20 | 7,880 | 7,929 | 7,783 | 7,854 | 1,235,200 |
| 2015/11/19 | 7,807 | 7,900 | 7,753 | 7,882 | 1,470,000 |
| 2015/11/18 | 7,750 | 7,800 | 7,676 | 7,732 | 1,656,500 |
| 2015/11/17 | 7,781 | 7,895 | 7,758 | 7,810 | 1,310,500 |
| 2015/11/16 | 7,612 | 7,676 | 7,561 | 7,635 | 1,224,400 |
| 2015/11/13 | 7,657 | 7,808 | 7,632 | 7,803 | 1,222,600 |
| 2015/11/12 | 7,735 | 7,837 | 7,735 | 7,793 | 1,058,500 |
| 2015/11/11 | 7,733 | 7,789 | 7,690 | 7,746 | 755,200 |
| 2015/11/10 | 7,562 | 7,750 | 7,562 | 7,744 | 957,800 |
| 2015/11/09 | 7,537 | 7,713 | 7,528 | 7,668 | 1,592,700 |
| 2015/11/06 | 7,490 | 7,498 | 7,333 | 7,466 | 1,139,300 |
| 2015/11/05 | 7,518 | 7,577 | 7,466 | 7,524 | 1,049,600 |
| 2015/11/04 | 7,400 | 7,566 | 7,382 | 7,456 | 1,429,800 |
| 2015/11/02 | 7,244 | 7,363 | 7,222 | 7,322 | 1,113,900 |
| 2015/10/30 | 7,203 | 7,394 | 7,160 | 7,304 | 1,770,300 |
| 2015/10/29 | 7,145 | 7,282 | 7,086 | 7,203 | 2,331,400 |
| 2015/10/28 | 7,010 | 7,255 | 7,000 | 7,189 | 2,887,800 |
| 2015/10/27 | 6,715 | 6,749 | 6,614 | 6,745 | 1,499,500 |
| 2015/10/26 | 6,873 | 6,914 | 6,793 | 6,809 | 1,322,600 |
| 2015/10/23 | 6,740 | 6,779 | 6,648 | 6,652 | 1,337,900 |
| 2015/10/22 | 6,383 | 6,641 | 6,379 | 6,486 | 1,563,800 |
| 2015/10/21 | 6,289 | 6,498 | 6,281 | 6,461 | 1,366,200 |
| 2015/10/20 | 6,208 | 6,256 | 6,182 | 6,211 | 849,400 |
| 2015/10/19 | 6,251 | 6,294 | 6,134 | 6,155 | 1,363,700 |
| 2015/10/16 | 6,346 | 6,349 | 6,210 | 6,295 | 1,181,600 |
| 2015/10/15 | 6,236 | 6,325 | 6,170 | 6,265 | 1,502,600 |
| 2015/10/14 | 6,430 | 6,430 | 6,228 | 6,238 | 1,847,900 |
| 2015/10/13 | 6,542 | 6,561 | 6,440 | 6,450 | 1,441,600 |
| 2015/10/09 | 6,550 | 6,665 | 6,458 | 6,631 | 2,294,200 |
| 2015/10/08 | 6,306 | 6,524 | 6,306 | 6,410 | 1,547,700 |
| 2015/10/07 | 6,088 | 6,338 | 6,078 | 6,303 | 1,101,900 |
| 2015/10/06 | 6,105 | 6,185 | 6,071 | 6,118 | 1,421,700 |
| 2015/10/05 | 6,005 | 6,110 | 5,960 | 6,021 | 1,357,800 |
| 2015/10/02 | 5,815 | 5,998 | 5,751 | 5,943 | 1,280,400 |
| 2015/10/01 | 5,645 | 5,993 | 5,616 | 5,892 | 2,120,800 |
| 2015/09/30 | 5,544 | 5,686 | 5,542 | 5,614 | 1,402,900 |
| 2015/09/29 | 5,695 | 5,708 | 5,519 | 5,531 | 1,667,700 |
| 2015/09/28 | 5,831 | 5,928 | 5,765 | 5,812 | 1,184,900 |
| 2015/09/25 | 5,969 | 6,036 | 5,803 | 6,036 | 1,556,800 |
| 2015/09/24 | 6,045 | 6,089 | 5,802 | 5,937 | 2,747,100 |
| 2015/09/18 | 6,367 | 6,389 | 6,219 | 6,231 | 1,606,400 |
| 2015/09/17 | 6,504 | 6,551 | 6,455 | 6,467 | 826,200 |
| 2015/09/16 | 6,340 | 6,489 | 6,332 | 6,434 | 1,004,400 |
| 2015/09/15 | 6,263 | 6,325 | 6,231 | 6,233 | 1,550,300 |
| 2015/09/14 | 6,201 | 6,254 | 6,194 | 6,203 | 1,348,400 |
| 2015/09/11 | 6,282 | 6,374 | 6,192 | 6,225 | 3,771,400 |
| 2015/09/10 | 6,330 | 6,480 | 6,323 | 6,473 | 1,468,000 |
| 2015/09/09 | 6,396 | 6,590 | 6,348 | 6,584 | 1,676,500 |
| 2015/09/08 | 6,285 | 6,366 | 6,186 | 6,210 | 1,482,700 |
| 2015/09/07 | 6,147 | 6,320 | 6,140 | 6,245 | 1,315,300 |
| 2015/09/04 | 6,344 | 6,367 | 6,081 | 6,147 | 1,351,000 |
| 2015/09/03 | 6,333 | 6,379 | 6,274 | 6,300 | 1,345,000 |
| 2015/09/02 | 6,180 | 6,371 | 6,159 | 6,222 | 1,934,500 |
| 2015/09/01 | 6,378 | 6,389 | 6,236 | 6,244 | 1,321,100 |
| 2015/08/31 | 6,417 | 6,478 | 6,303 | 6,378 | 1,163,900 |
| 2015/08/28 | 6,386 | 6,555 | 6,350 | 6,477 | 2,386,600 |
| 2015/08/27 | 6,309 | 6,376 | 6,252 | 6,286 | 1,404,000 |
| 2015/08/26 | 5,961 | 6,240 | 5,938 | 6,232 | 1,865,300 |
| 2015/08/25 | 5,799 | 6,349 | 5,783 | 6,000 | 3,214,600 |
| 2015/08/24 | 5,963 | 6,112 | 5,907 | 5,965 | 2,243,800 |
| 2015/08/21 | 6,110 | 6,200 | 6,109 | 6,120 | 1,902,300 |
| 2015/08/20 | 6,345 | 6,423 | 6,214 | 6,346 | 1,568,700 |
| 2015/08/19 | 6,472 | 6,477 | 6,390 | 6,397 | 1,220,200 |
| 2015/08/18 | 6,450 | 6,541 | 6,421 | 6,483 | 1,148,200 |
| 2015/08/17 | 6,439 | 6,512 | 6,433 | 6,496 | 1,026,700 |
| 2015/08/14 | 6,512 | 6,523 | 6,368 | 6,407 | 2,264,100 |
| 2015/08/13 | 6,440 | 6,617 | 6,411 | 6,595 | 2,040,800 |
| 2015/08/12 | 6,650 | 6,658 | 6,388 | 6,395 | 2,433,200 |
| 2015/08/11 | 6,731 | 6,799 | 6,655 | 6,673 | 1,782,400 |
| 2015/08/10 | 6,652 | 6,699 | 6,604 | 6,631 | 1,822,300 |
| 2015/08/07 | 6,700 | 6,745 | 6,670 | 6,717 | 1,165,000 |
| 2015/08/06 | 6,685 | 6,746 | 6,601 | 6,692 | 1,724,300 |
| 2015/08/05 | 6,636 | 6,850 | 6,629 | 6,692 | 2,060,100 |
| 2015/08/04 | 6,685 | 6,700 | 6,600 | 6,611 | 2,231,800 |
| 2015/08/03 | 6,790 | 6,826 | 6,694 | 6,710 | 1,529,000 |
| 2015/07/31 | 6,725 | 6,905 | 6,722 | 6,841 | 1,919,600 |
| 2015/07/30 | 6,600 | 6,713 | 6,593 | 6,703 | 2,682,100 |
| 2015/07/29 | 6,845 | 6,878 | 6,585 | 6,590 | 5,918,000 |
| 2015/07/28 | 7,367 | 7,478 | 7,343 | 7,441 | 1,447,600 |
| 2015/07/27 | 7,447 | 7,526 | 7,255 | 7,392 | 1,742,200 |
| 2015/07/24 | 7,328 | 7,464 | 7,318 | 7,447 | 1,060,800 |
| 2015/07/23 | 7,447 | 7,480 | 7,321 | 7,378 | 1,395,000 |
| 2015/07/22 | 7,407 | 7,437 | 7,355 | 7,380 | 1,563,800 |
| 2015/07/21 | 7,600 | 7,656 | 7,481 | 7,481 | 2,265,400 |
| 2015/07/17 | 7,800 | 7,893 | 7,621 | 7,677 | 2,013,600 |
| 2015/07/16 | 8,090 | 8,090 | 7,792 | 7,828 | 2,301,600 |
| 2015/07/15 | 8,100 | 8,184 | 8,058 | 8,087 | 2,037,900 |
| 2015/07/14 | 7,898 | 8,084 | 7,826 | 8,045 | 1,714,900 |
| 2015/07/13 | 7,877 | 7,885 | 7,580 | 7,698 | 2,092,600 |
| 2015/07/10 | 7,954 | 7,969 | 7,635 | 7,727 | 2,062,000 |
| 2015/07/09 | 7,500 | 7,868 | 7,472 | 7,866 | 2,232,600 |
| 2015/07/08 | 8,020 | 8,073 | 7,750 | 7,750 | 2,231,300 |
| 2015/07/07 | 7,996 | 8,150 | 7,971 | 8,128 | 1,745,700 |
| 2015/07/06 | 8,053 | 8,101 | 7,882 | 7,966 | 1,489,900 |
| 2015/07/03 | 8,084 | 8,225 | 8,059 | 8,203 | 1,210,900 |
| 2015/07/02 | 8,027 | 8,139 | 8,001 | 8,089 | 1,539,100 |
| 2015/07/01 | 7,754 | 7,948 | 7,750 | 7,928 | 1,432,800 |
| 2015/06/30 | 7,777 | 7,785 | 7,684 | 7,747 | 1,223,000 |
| 2015/06/29 | 7,767 | 7,917 | 7,741 | 7,752 | 1,601,300 |
| 2015/06/26 | 8,100 | 8,176 | 8,040 | 8,096 | 1,319,800 |
| 2015/06/25 | 8,066 | 8,150 | 8,033 | 8,100 | 802,100 |
| 2015/06/24 | 8,179 | 8,260 | 8,086 | 8,117 | 1,470,800 |
| 2015/06/23 | 7,990 | 8,200 | 7,975 | 8,128 | 2,253,600 |
| 2015/06/22 | 7,946 | 7,949 | 7,836 | 7,880 | 1,392,600 |
| 2015/06/19 | 7,800 | 7,959 | 7,750 | 7,946 | 3,022,800 |
| 2015/06/18 | 7,742 | 7,752 | 7,624 | 7,659 | 1,482,900 |
| 2015/06/17 | 7,688 | 7,706 | 7,623 | 7,692 | 1,193,200 |
| 2015/06/16 | 7,730 | 7,855 | 7,673 | 7,690 | 1,340,100 |
| 2015/06/15 | 7,701 | 7,783 | 7,640 | 7,767 | 1,097,400 |
| 2015/06/12 | 7,798 | 7,849 | 7,754 | 7,842 | 2,027,100 |
| 2015/06/11 | 7,623 | 7,791 | 7,610 | 7,791 | 1,472,400 |
| 2015/06/10 | 7,728 | 7,781 | 7,562 | 7,603 | 1,827,100 |
| 2015/06/09 | 7,811 | 7,849 | 7,710 | 7,727 | 1,249,800 |
| 2015/06/08 | 7,895 | 7,934 | 7,813 | 7,895 | 1,495,500 |
| 2015/06/05 | 7,871 | 7,970 | 7,785 | 7,802 | 1,926,900 |
| 2015/06/04 | 7,890 | 8,061 | 7,883 | 7,990 | 2,110,600 |
| 2015/06/03 | 7,841 | 7,885 | 7,760 | 7,790 | 1,638,900 |
| 2015/06/02 | 7,933 | 7,977 | 7,880 | 7,886 | 1,718,500 |
| 2015/06/01 | 7,946 | 8,002 | 7,866 | 7,947 | 2,131,900 |
| 2015/05/29 | 7,852 | 8,008 | 7,851 | 7,947 | 2,415,800 |
| 2015/05/28 | 7,770 | 7,937 | 7,736 | 7,847 | 2,644,800 |
| 2015/05/27 | 7,635 | 7,767 | 7,580 | 7,681 | 2,235,100 |
| 2015/05/26 | 7,610 | 7,761 | 7,593 | 7,682 | 2,907,900 |
| 2015/05/25 | 7,511 | 7,561 | 7,511 | 7,541 | 1,333,600 |
| 2015/05/22 | 7,392 | 7,525 | 7,358 | 7,508 | 2,622,200 |
| 2015/05/21 | 7,400 | 7,435 | 7,320 | 7,327 | 1,608,100 |
| 2015/05/20 | 7,350 | 7,410 | 7,323 | 7,399 | 2,039,300 |
| 2015/05/19 | 7,250 | 7,300 | 7,201 | 7,285 | 1,620,700 |
| 2015/05/18 | 7,206 | 7,345 | 7,183 | 7,232 | 1,596,900 |
| 2015/05/15 | 7,287 | 7,300 | 7,167 | 7,198 | 2,646,700 |
| 2015/05/14 | 7,319 | 7,407 | 7,252 | 7,301 | 2,772,000 |
| 2015/05/13 | 7,200 | 7,363 | 7,192 | 7,307 | 4,256,500 |
| 2015/05/12 | 7,139 | 7,310 | 7,066 | 7,228 | 5,442,700 |
| 2015/05/11 | 6,830 | 7,114 | 6,820 | 7,082 | 8,857,000 |
| 2015/05/08 | 6,636 | 6,781 | 6,633 | 6,739 | 5,822,600 |
| 2015/05/07 | 6,540 | 6,605 | 6,500 | 6,584 | 4,577,300 |
| 2015/05/01 | 6,597 | 6,605 | 6,509 | 6,590 | 5,667,200 |
| 2015/04/30 | 6,550 | 6,650 | 6,501 | 6,600 | 8,264,900 |
| 2015/04/28 | 6,800 | 6,800 | 6,498 | 6,557 | 16,471,400 |
| 2015/04/27 | 7,732 | 7,733 | 7,672 | 7,697 | 612,200 |
| 2015/04/24 | 7,823 | 7,888 | 7,790 | 7,812 | 533,800 |
| 2015/04/23 | 7,940 | 7,940 | 7,821 | 7,881 | 1,339,700 |
| 2015/04/22 | 7,960 | 7,989 | 7,910 | 7,983 | 631,900 |
| 2015/04/21 | 7,784 | 7,874 | 7,733 | 7,866 | 644,800 |
| 2015/04/20 | 7,713 | 7,748 | 7,651 | 7,676 | 681,400 |
| 2015/04/17 | 7,852 | 7,873 | 7,735 | 7,735 | 1,136,900 |
| 2015/04/16 | 8,101 | 8,169 | 8,000 | 8,044 | 1,210,000 |
| 2015/04/15 | 8,070 | 8,077 | 8,002 | 8,065 | 837,100 |
| 2015/04/14 | 8,121 | 8,206 | 8,112 | 8,137 | 564,700 |
| 2015/04/13 | 8,285 | 8,315 | 8,239 | 8,254 | 423,700 |
| 2015/04/10 | 8,325 | 8,336 | 8,222 | 8,222 | 1,229,900 |
| 2015/04/09 | 8,230 | 8,277 | 8,229 | 8,235 | 398,800 |
| 2015/04/08 | 8,200 | 8,200 | 8,158 | 8,177 | 720,400 |
| 2015/04/07 | 8,192 | 8,294 | 8,157 | 8,291 | 646,200 |
| 2015/04/06 | 8,229 | 8,229 | 8,115 | 8,204 | 421,100 |
| 2015/04/03 | 8,232 | 8,318 | 8,211 | 8,288 | 343,800 |
| 2015/04/02 | 8,338 | 8,350 | 8,239 | 8,299 | 708,800 |
| 2015/04/01 | 8,343 | 8,358 | 8,215 | 8,253 | 1,007,300 |
| 2015/03/31 | 8,474 | 8,474 | 8,366 | 8,382 | 879,800 |
| 2015/03/30 | 8,355 | 8,412 | 8,345 | 8,365 | 715,100 |
| 2015/03/27 | 8,400 | 8,420 | 8,212 | 8,345 | 1,273,100 |
| 2015/03/26 | 8,430 | 8,430 | 8,284 | 8,296 | 1,265,800 |
| 2015/03/25 | 8,836 | 8,873 | 8,790 | 8,805 | 645,400 |
| 2015/03/24 | 8,881 | 8,898 | 8,798 | 8,798 | 547,600 |
| 2015/03/23 | 8,929 | 8,984 | 8,918 | 8,953 | 328,000 |
| 2015/03/20 | 8,960 | 8,986 | 8,902 | 8,984 | 442,500 |
| 2015/03/19 | 8,980 | 9,015 | 8,907 | 8,980 | 797,600 |
| 2015/03/18 | 9,002 | 9,054 | 8,910 | 8,963 | 848,200 |
| 2015/03/17 | 9,100 | 9,145 | 9,087 | 9,100 | 631,200 |
| 2015/03/16 | 8,850 | 8,985 | 8,844 | 8,942 | 621,200 |
| 2015/03/13 | 8,873 | 8,920 | 8,766 | 8,897 | 1,906,300 |
| 2015/03/12 | 8,696 | 8,798 | 8,692 | 8,743 | 392,800 |
| 2015/03/11 | 8,680 | 8,777 | 8,619 | 8,695 | 475,500 |
| 2015/03/10 | 8,845 | 8,903 | 8,747 | 8,785 | 776,400 |
| 2015/03/09 | 8,696 | 8,755 | 8,653 | 8,674 | 506,200 |
| 2015/03/06 | 8,830 | 8,877 | 8,825 | 8,846 | 503,800 |
| 2015/03/05 | 8,810 | 8,850 | 8,764 | 8,800 | 435,900 |
| 2015/03/04 | 8,890 | 8,935 | 8,874 | 8,899 | 765,800 |
| 2015/03/03 | 9,306 | 9,313 | 9,181 | 9,228 | 635,900 |
| 2015/03/02 | 9,088 | 9,199 | 9,085 | 9,133 | 586,900 |
| 2015/02/27 | 9,111 | 9,114 | 8,941 | 8,990 | 758,500 |
| 2015/02/26 | 9,088 | 9,162 | 9,067 | 9,141 | 394,400 |
| 2015/02/25 | 9,130 | 9,218 | 9,112 | 9,200 | 633,900 |
| 2015/02/24 | 9,000 | 9,050 | 8,976 | 9,038 | 497,600 |
| 2015/02/23 | 9,060 | 9,093 | 8,955 | 9,054 | 671,800 |
| 2015/02/20 | 9,040 | 9,070 | 8,952 | 9,055 | 920,400 |
| 2015/02/19 | 8,660 | 8,700 | 8,596 | 8,608 | 616,800 |
| 2015/02/18 | 8,578 | 8,644 | 8,554 | 8,639 | 807,800 |
| 2015/02/17 | 8,309 | 8,443 | 8,290 | 8,442 | 511,000 |
| 2015/02/16 | 8,500 | 8,547 | 8,341 | 8,350 | 623,100 |
| 2015/02/13 | 8,387 | 8,515 | 8,370 | 8,454 | 889,700 |
| 2015/02/12 | 8,450 | 8,477 | 8,337 | 8,408 | 955,300 |
| 2015/02/10 | 8,414 | 8,530 | 8,234 | 8,234 | 850,200 |
| 2015/02/09 | 8,630 | 8,679 | 8,476 | 8,540 | 1,023,700 |
| 2015/02/06 | 8,500 | 8,517 | 8,362 | 8,398 | 768,200 |
| 2015/02/05 | 8,350 | 8,400 | 8,203 | 8,227 | 763,200 |
| 2015/02/04 | 8,220 | 8,365 | 8,220 | 8,341 | 875,100 |
| 2015/02/03 | 8,102 | 8,189 | 8,011 | 8,045 | 648,100 |
| 2015/02/02 | 8,240 | 8,250 | 8,105 | 8,130 | 642,500 |
| 2015/01/30 | 8,491 | 8,526 | 8,434 | 8,476 | 467,600 |
| 2015/01/29 | 8,405 | 8,473 | 8,352 | 8,352 | 694,400 |
| 2015/01/28 | 8,570 | 8,613 | 8,533 | 8,555 | 875,500 |
| 2015/01/27 | 8,710 | 8,783 | 8,669 | 8,719 | 743,700 |
| 2015/01/26 | 8,570 | 8,577 | 8,476 | 8,518 | 636,300 |
| 2015/01/23 | 8,799 | 8,808 | 8,713 | 8,727 | 558,700 |
| 2015/01/22 | 8,694 | 8,717 | 8,650 | 8,683 | 1,069,500 |
| 2015/01/21 | 8,450 | 8,535 | 8,382 | 8,449 | 699,000 |
| 2015/01/20 | 8,387 | 8,519 | 8,376 | 8,462 | 600,500 |
| 2015/01/19 | 8,460 | 8,494 | 8,346 | 8,376 | 750,500 |
| 2015/01/16 | 8,250 | 8,299 | 8,172 | 8,263 | 1,252,000 |
| 2015/01/15 | 8,268 | 8,367 | 8,257 | 8,345 | 1,001,700 |
| 2015/01/14 | 8,389 | 8,449 | 8,308 | 8,347 | 806,100 |
| 2015/01/13 | 8,541 | 8,550 | 8,436 | 8,549 | 995,600 |
| 2015/01/09 | 8,799 | 8,830 | 8,699 | 8,724 | 1,037,200 |
| 2015/01/08 | 8,525 | 8,705 | 8,519 | 8,629 | 697,500 |
| 2015/01/07 | 8,465 | 8,495 | 8,395 | 8,487 | 1,203,000 |
| 2015/01/06 | 8,810 | 8,825 | 8,695 | 8,726 | 1,029,400 |
| 2015/01/05 | 9,071 | 9,260 | 9,050 | 9,166 | 541,800 |