東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 2,300 | 2,450 | 2,300 | 2,450 | 273,000 |
1987/12/26 | 2,500 | 2,500 | 2,410 | 2,420 | 142,000 |
1987/12/25 | 2,510 | 2,540 | 2,410 | 2,540 | 709,000 |
1987/12/24 | 2,510 | 2,560 | 2,480 | 2,540 | 1,193,000 |
1987/12/23 | 2,300 | 2,450 | 2,300 | 2,430 | 914,000 |
1987/12/22 | 2,200 | 2,280 | 2,160 | 2,280 | 334,000 |
1987/12/21 | 2,130 | 2,220 | 2,120 | 2,170 | 171,000 |
1987/12/18 | 2,100 | 2,100 | 2,060 | 2,090 | 148,000 |
1987/12/17 | 2,130 | 2,130 | 2,100 | 2,120 | 121,000 |
1987/12/16 | 2,150 | 2,180 | 2,080 | 2,080 | 104,000 |
1987/12/15 | 2,240 | 2,240 | 2,100 | 2,100 | 51,000 |
1987/12/14 | 2,240 | 2,240 | 2,200 | 2,200 | 54,000 |
1987/12/11 | 2,170 | 2,200 | 2,160 | 2,200 | 69,000 |
1987/12/10 | 2,260 | 2,260 | 2,200 | 2,230 | 69,000 |
1987/12/09 | 2,330 | 2,330 | 2,230 | 2,230 | 175,000 |
1987/12/08 | 2,210 | 2,290 | 2,210 | 2,290 | 88,000 |
1987/12/07 | 2,160 | 2,200 | 2,160 | 2,200 | 46,000 |
1987/12/05 | 2,200 | 2,200 | 2,170 | 2,200 | 61,000 |
1987/12/04 | 2,200 | 2,230 | 2,150 | 2,150 | 70,000 |
1987/12/03 | 2,290 | 2,290 | 2,180 | 2,190 | 94,000 |
1987/12/02 | 2,270 | 2,300 | 2,250 | 2,290 | 31,000 |
1987/12/01 | 2,190 | 2,290 | 2,160 | 2,240 | 75,000 |
1987/11/30 | 2,210 | 2,230 | 2,200 | 2,230 | 50,000 |
1987/11/28 | 2,210 | 2,250 | 2,210 | 2,230 | 37,000 |
1987/11/27 | 2,260 | 2,300 | 2,200 | 2,300 | 101,000 |
1987/11/26 | 2,320 | 2,380 | 2,300 | 2,300 | 45,000 |
1987/11/25 | 2,380 | 2,390 | 2,330 | 2,350 | 89,000 |
1987/11/24 | 2,360 | 2,400 | 2,300 | 2,310 | 87,000 |
1987/11/20 | 2,280 | 2,340 | 2,270 | 2,320 | 49,000 |
1987/11/19 | 2,380 | 2,380 | 2,320 | 2,320 | 77,000 |
1987/11/18 | 2,240 | 2,400 | 2,210 | 2,380 | 90,000 |
1987/11/17 | 2,370 | 2,370 | 2,280 | 2,280 | 30,000 |
1987/11/16 | 2,400 | 2,400 | 2,300 | 2,380 | 57,000 |
1987/11/13 | 2,250 | 2,420 | 2,250 | 2,340 | 488,000 |
1987/11/12 | 2,180 | 2,250 | 2,110 | 2,230 | 182,000 |
1987/11/11 | 2,100 | 2,130 | 1,990 | 2,060 | 239,000 |
1987/11/10 | 2,160 | 2,170 | 2,120 | 2,120 | 82,000 |
1987/11/09 | 2,170 | 2,220 | 2,150 | 2,200 | 150,000 |
1987/11/07 | 2,210 | 2,240 | 2,170 | 2,240 | 61,000 |
1987/11/06 | 2,210 | 2,300 | 2,200 | 2,290 | 131,000 |
1987/11/05 | 2,230 | 2,230 | 2,110 | 2,170 | 143,000 |
1987/11/04 | 2,330 | 2,330 | 2,200 | 2,250 | 170,000 |
1987/11/02 | 2,350 | 2,350 | 2,250 | 2,330 | 61,000 |
1987/10/31 | 2,310 | 2,370 | 2,310 | 2,350 | 115,000 |
1987/10/30 | 2,240 | 2,270 | 2,230 | 2,270 | 418,000 |
1987/10/29 | 2,180 | 2,250 | 2,100 | 2,150 | 326,000 |
1987/10/28 | 2,370 | 2,400 | 2,250 | 2,300 | 245,000 |
1987/10/27 | 2,110 | 2,400 | 2,110 | 2,400 | 475,000 |
1987/10/26 | 2,370 | 2,400 | 2,030 | 2,150 | 217,000 |
1987/10/24 | 2,370 | 2,440 | 2,370 | 2,400 | 245,000 |
1987/10/23 | 2,460 | 2,500 | 2,360 | 2,400 | 362,000 |
1987/10/22 | 2,680 | 2,750 | 2,500 | 2,540 | 660,000 |
1987/10/21 | 2,600 | 2,600 | 2,510 | 2,600 | 522,000 |
1987/10/20 | 2,360 | 2,360 | 2,360 | 2,360 | 201,000 |
1987/10/19 | 2,740 | 2,770 | 2,730 | 2,760 | 289,000 |
1987/10/16 | 2,850 | 2,870 | 2,820 | 2,850 | 394,000 |
1987/10/15 | 2,900 | 2,940 | 2,880 | 2,890 | 498,000 |
1987/10/14 | 2,980 | 3,010 | 2,950 | 2,960 | 505,000 |
1987/10/13 | 2,970 | 3,000 | 2,930 | 2,980 | 376,000 |
1987/10/12 | 2,980 | 2,980 | 2,930 | 2,980 | 150,000 |
1987/10/09 | 3,010 | 3,030 | 2,920 | 3,010 | 663,000 |
1987/10/08 | 3,070 | 3,070 | 3,000 | 3,040 | 798,000 |
1987/10/07 | 3,000 | 3,110 | 3,000 | 3,060 | 2,428,000 |
1987/10/06 | 2,980 | 3,070 | 2,940 | 3,050 | 1,216,000 |
1987/10/05 | 2,990 | 3,020 | 2,970 | 2,980 | 746,000 |
1987/10/03 | 2,910 | 3,010 | 2,910 | 3,000 | 705,000 |
1987/10/02 | 2,990 | 2,990 | 2,930 | 2,930 | 362,000 |
1987/10/01 | 3,000 | 3,030 | 2,920 | 2,920 | 1,381,000 |
1987/09/30 | 2,840 | 3,000 | 2,830 | 2,990 | 1,160,000 |
1987/09/29 | 2,860 | 2,890 | 2,820 | 2,880 | 395,000 |
1987/09/28 | 2,820 | 2,840 | 2,790 | 2,820 | 462,000 |
1987/09/26 | 2,810 | 2,840 | 2,760 | 2,800 | 579,000 |
1987/09/25 | 2,750 | 2,790 | 2,690 | 2,780 | 140,000 |
1987/09/24 | 2,680 | 2,800 | 2,670 | 2,790 | 182,000 |
1987/09/22 | 2,660 | 2,670 | 2,640 | 2,650 | 242,000 |
1987/09/21 | 2,720 | 2,720 | 2,650 | 2,650 | 65,000 |
1987/09/18 | 2,710 | 2,780 | 2,680 | 2,680 | 150,000 |
1987/09/17 | 2,750 | 2,780 | 2,720 | 2,740 | 95,000 |
1987/09/16 | 2,800 | 2,840 | 2,750 | 2,790 | 396,000 |
1987/09/14 | 2,740 | 2,810 | 2,700 | 2,800 | 428,000 |
1987/09/11 | 2,700 | 2,740 | 2,650 | 2,670 | 138,000 |
1987/09/10 | 2,690 | 2,740 | 2,690 | 2,690 | 140,000 |
1987/09/09 | 2,730 | 2,730 | 2,670 | 2,670 | 133,000 |
1987/09/08 | 2,650 | 2,750 | 2,630 | 2,730 | 376,000 |
1987/09/07 | 2,690 | 2,700 | 2,630 | 2,650 | 92,000 |
1987/09/05 | 2,730 | 2,750 | 2,660 | 2,670 | 192,000 |
1987/09/04 | 2,610 | 2,720 | 2,590 | 2,690 | 846,000 |
1987/09/03 | 2,570 | 2,680 | 2,570 | 2,650 | 476,000 |
1987/09/02 | 2,620 | 2,650 | 2,520 | 2,650 | 394,000 |
1987/09/01 | 2,780 | 2,780 | 2,660 | 2,660 | 228,000 |
1987/08/31 | 2,750 | 2,790 | 2,700 | 2,720 | 175,000 |
1987/08/29 | 2,680 | 2,790 | 2,680 | 2,790 | 244,000 |
1987/08/28 | 2,690 | 2,760 | 2,660 | 2,710 | 581,000 |
1987/08/27 | 2,890 | 2,900 | 2,700 | 2,710 | 338,000 |
1987/08/26 | 2,900 | 2,930 | 2,860 | 2,890 | 864,000 |
1987/08/25 | 2,790 | 2,860 | 2,790 | 2,860 | 478,000 |
1987/08/24 | 2,620 | 2,850 | 2,610 | 2,830 | 805,000 |
1987/08/22 | 2,770 | 2,770 | 2,670 | 2,700 | 415,000 |
1987/08/21 | 2,890 | 2,890 | 2,760 | 2,790 | 1,240,000 |
1987/08/20 | 2,750 | 2,830 | 2,730 | 2,810 | 1,281,000 |
1987/08/19 | 2,870 | 2,890 | 2,660 | 2,800 | 3,317,001 |
1987/08/18 | 3,050 | 3,130 | 2,990 | 3,000 | 2,385,000 |
1987/08/17 | 2,930 | 3,190 | 2,920 | 3,100 | 4,259,001 |
1987/08/14 | 2,770 | 3,040 | 2,740 | 2,970 | 4,934,001 |
1987/08/13 | 2,560 | 2,750 | 2,550 | 2,690 | 3,520,001 |
1987/08/12 | 2,560 | 2,580 | 2,510 | 2,520 | 413,000 |
1987/08/11 | 2,480 | 2,590 | 2,480 | 2,520 | 986,000 |
1987/08/10 | 2,550 | 2,550 | 2,500 | 2,510 | 349,000 |
1987/08/07 | 2,550 | 2,600 | 2,510 | 2,560 | 837,000 |
1987/08/06 | 2,510 | 2,640 | 2,480 | 2,570 | 3,066,001 |
1987/08/05 | 2,400 | 2,540 | 2,400 | 2,510 | 3,140,001 |
1987/08/04 | 2,310 | 2,460 | 2,280 | 2,380 | 1,952,000 |
1987/08/03 | 2,400 | 2,430 | 2,310 | 2,350 | 817,000 |
1987/08/01 | 2,340 | 2,410 | 2,310 | 2,400 | 1,300,000 |
1987/07/31 | 2,300 | 2,380 | 2,280 | 2,280 | 2,599,001 |
1987/07/30 | 2,140 | 2,240 | 2,110 | 2,240 | 1,125,000 |
1987/07/29 | 1,990 | 2,050 | 1,950 | 2,050 | 398,000 |
1987/07/28 | 1,980 | 1,980 | 1,950 | 1,980 | 85,000 |
1987/07/27 | 1,960 | 1,980 | 1,940 | 1,980 | 110,000 |
1987/07/25 | 1,970 | 1,970 | 1,950 | 1,960 | 51,000 |
1987/07/24 | 1,960 | 2,000 | 1,950 | 1,990 | 125,000 |
1987/07/23 | 1,950 | 1,980 | 1,900 | 1,930 | 131,000 |
1987/07/22 | 2,000 | 2,000 | 1,930 | 1,930 | 96,000 |
1987/07/21 | 2,010 | 2,010 | 1,960 | 1,960 | 134,000 |
1987/07/20 | 2,080 | 2,080 | 1,990 | 2,020 | 108,000 |
1987/07/17 | 1,960 | 2,050 | 1,950 | 2,000 | 139,000 |
1987/07/16 | 1,920 | 1,940 | 1,900 | 1,930 | 86,000 |
1987/07/15 | 1,950 | 1,990 | 1,920 | 1,980 | 100,000 |
1987/07/14 | 1,970 | 2,000 | 1,960 | 1,980 | 107,000 |
1987/07/13 | 2,090 | 2,090 | 2,000 | 2,000 | 97,000 |
1987/07/10 | 2,030 | 2,100 | 2,020 | 2,090 | 366,000 |
1987/07/09 | 1,860 | 1,990 | 1,850 | 1,990 | 241,000 |
1987/07/08 | 1,990 | 2,030 | 1,850 | 1,860 | 268,000 |
1987/07/07 | 2,100 | 2,120 | 1,980 | 1,980 | 197,000 |
1987/07/06 | 2,060 | 2,140 | 2,050 | 2,100 | 125,000 |
1987/07/04 | 2,150 | 2,150 | 2,100 | 2,100 | 130,000 |
1987/07/03 | 2,190 | 2,200 | 2,100 | 2,150 | 248,000 |
1987/07/02 | 2,100 | 2,160 | 2,080 | 2,160 | 262,000 |
1987/07/01 | 2,190 | 2,190 | 2,090 | 2,150 | 388,000 |
1987/06/30 | 2,060 | 2,170 | 2,040 | 2,160 | 609,000 |
1987/06/29 | 2,100 | 2,120 | 2,050 | 2,060 | 321,000 |
1987/06/27 | 2,120 | 2,160 | 2,100 | 2,110 | 441,000 |
1987/06/26 | 2,230 | 2,240 | 2,150 | 2,160 | 1,255,000 |
1987/06/25 | 2,000 | 2,180 | 1,980 | 2,150 | 801,000 |
1987/06/24 | 2,020 | 2,090 | 2,000 | 2,000 | 1,194,000 |
1987/06/23 | 1,910 | 1,970 | 1,900 | 1,970 | 524,000 |
1987/06/22 | 1,910 | 1,910 | 1,880 | 1,890 | 122,000 |
1987/06/19 | 1,880 | 1,930 | 1,820 | 1,880 | 506,000 |
1987/06/18 | 1,860 | 1,900 | 1,820 | 1,860 | 232,000 |
1987/06/17 | 1,920 | 1,920 | 1,850 | 1,860 | 313,000 |
1987/06/16 | 1,930 | 1,940 | 1,860 | 1,890 | 711,000 |
1987/06/15 | 1,820 | 1,870 | 1,820 | 1,870 | 565,000 |
1987/06/12 | 1,840 | 1,850 | 1,790 | 1,820 | 687,000 |
1987/06/11 | 1,750 | 1,830 | 1,740 | 1,830 | 219,000 |
1987/06/10 | 1,800 | 1,820 | 1,710 | 1,740 | 170,000 |
1987/06/09 | 1,840 | 1,850 | 1,800 | 1,810 | 131,000 |
1987/06/08 | 1,830 | 1,850 | 1,800 | 1,830 | 326,000 |
1987/06/06 | 1,810 | 1,830 | 1,790 | 1,830 | 217,000 |
1987/06/05 | 1,850 | 1,860 | 1,750 | 1,780 | 409,000 |
1987/06/04 | 1,820 | 1,850 | 1,800 | 1,820 | 324,000 |
1987/06/03 | 1,760 | 1,810 | 1,750 | 1,790 | 512,000 |
1987/06/02 | 1,820 | 1,840 | 1,790 | 1,790 | 394,000 |
1987/06/01 | 1,820 | 1,850 | 1,780 | 1,790 | 411,000 |
1987/05/30 | 1,800 | 1,840 | 1,770 | 1,790 | 567,000 |
1987/05/29 | 1,730 | 1,800 | 1,720 | 1,770 | 640,000 |
1987/05/28 | 1,740 | 1,770 | 1,710 | 1,720 | 757,000 |
1987/05/27 | 1,700 | 1,750 | 1,660 | 1,740 | 1,549,000 |
1987/05/26 | 1,520 | 1,640 | 1,510 | 1,590 | 445,000 |
1987/05/25 | 1,500 | 1,530 | 1,500 | 1,510 | 60,000 |
1987/05/23 | 1,500 | 1,530 | 1,470 | 1,470 | 86,000 |
1987/05/22 | 1,540 | 1,540 | 1,520 | 1,540 | 91,000 |
1987/05/21 | 1,560 | 1,560 | 1,500 | 1,500 | 203,000 |
1987/05/20 | 1,480 | 1,550 | 1,460 | 1,530 | 275,000 |
1987/05/19 | 1,450 | 1,490 | 1,430 | 1,460 | 132,000 |
1987/05/18 | 1,500 | 1,500 | 1,410 | 1,450 | 180,000 |
1987/05/15 | 1,530 | 1,560 | 1,480 | 1,500 | 418,000 |
1987/05/14 | 1,450 | 1,570 | 1,450 | 1,530 | 679,000 |
1987/05/13 | 1,370 | 1,430 | 1,370 | 1,430 | 191,000 |
1987/05/12 | 1,320 | 1,340 | 1,310 | 1,310 | 209,000 |
1987/05/11 | 1,340 | 1,350 | 1,310 | 1,310 | 105,000 |
1987/05/08 | 1,320 | 1,350 | 1,310 | 1,310 | 205,000 |
1987/05/07 | 1,350 | 1,370 | 1,310 | 1,310 | 99,000 |
1987/05/06 | 1,360 | 1,380 | 1,350 | 1,360 | 91,000 |
1987/05/02 | 1,390 | 1,390 | 1,370 | 1,370 | 59,000 |
1987/05/01 | 1,400 | 1,410 | 1,380 | 1,390 | 84,000 |
1987/04/30 | 1,420 | 1,440 | 1,360 | 1,360 | 255,000 |
1987/04/28 | 1,350 | 1,420 | 1,340 | 1,400 | 124,000 |
1987/04/27 | 1,310 | 1,350 | 1,300 | 1,310 | 240,000 |
1987/04/25 | 1,350 | 1,360 | 1,310 | 1,310 | 96,000 |
1987/04/24 | 1,370 | 1,370 | 1,360 | 1,360 | 70,000 |
1987/04/23 | 1,400 | 1,400 | 1,370 | 1,380 | 64,000 |
1987/04/22 | 1,420 | 1,420 | 1,380 | 1,400 | 129,000 |
1987/04/21 | 1,430 | 1,460 | 1,400 | 1,400 | 309,000 |
1987/04/20 | 1,380 | 1,440 | 1,370 | 1,440 | 350,000 |
1987/04/17 | 1,390 | 1,390 | 1,370 | 1,370 | 122,000 |
1987/04/16 | 1,390 | 1,400 | 1,370 | 1,390 | 261,000 |
1987/04/15 | 1,400 | 1,420 | 1,380 | 1,390 | 429,000 |
1987/04/14 | 1,350 | 1,450 | 1,350 | 1,380 | 261,000 |
1987/04/13 | 1,360 | 1,370 | 1,340 | 1,340 | 84,000 |
1987/04/10 | 1,370 | 1,400 | 1,360 | 1,370 | 101,000 |
1987/04/09 | 1,390 | 1,430 | 1,370 | 1,370 | 237,000 |
1987/04/08 | 1,380 | 1,410 | 1,370 | 1,390 | 213,000 |
1987/04/07 | 1,350 | 1,380 | 1,330 | 1,370 | 228,000 |
1987/04/06 | 1,380 | 1,380 | 1,320 | 1,330 | 168,000 |
1987/04/04 | 1,360 | 1,370 | 1,350 | 1,360 | 56,000 |
1987/04/03 | 1,350 | 1,370 | 1,330 | 1,340 | 100,000 |
1987/04/02 | 1,340 | 1,370 | 1,320 | 1,350 | 142,000 |
1987/04/01 | 1,360 | 1,370 | 1,340 | 1,350 | 139,000 |
1987/03/31 | 1,350 | 1,390 | 1,350 | 1,370 | 123,000 |
1987/03/30 | 1,340 | 1,370 | 1,300 | 1,370 | 136,000 |
1987/03/28 | 1,360 | 1,400 | 1,360 | 1,360 | 30,000 |
1987/03/27 | 1,400 | 1,400 | 1,360 | 1,360 | 142,000 |
1987/03/26 | 1,370 | 1,390 | 1,350 | 1,360 | 159,000 |
1987/03/25 | 1,390 | 1,410 | 1,380 | 1,390 | 283,000 |
1987/03/24 | 1,460 | 1,460 | 1,380 | 1,390 | 297,000 |
1987/03/23 | 1,390 | 1,460 | 1,390 | 1,420 | 120,000 |
1987/03/20 | 1,390 | 1,420 | 1,380 | 1,390 | 263,000 |
1987/03/19 | 1,430 | 1,430 | 1,390 | 1,390 | 180,000 |
1987/03/18 | 1,450 | 1,460 | 1,420 | 1,450 | 170,000 |
1987/03/17 | 1,490 | 1,510 | 1,450 | 1,450 | 149,000 |
1987/03/16 | 1,500 | 1,530 | 1,480 | 1,510 | 181,000 |
1987/03/13 | 1,520 | 1,540 | 1,500 | 1,500 | 153,000 |
1987/03/12 | 1,500 | 1,560 | 1,480 | 1,540 | 382,000 |
1987/03/11 | 1,560 | 1,570 | 1,500 | 1,530 | 431,000 |
1987/03/10 | 1,530 | 1,590 | 1,530 | 1,560 | 910,000 |
1987/03/09 | 1,350 | 1,500 | 1,340 | 1,500 | 988,000 |
1987/03/07 | 1,350 | 1,370 | 1,280 | 1,330 | 1,138,000 |
1987/03/06 | 1,480 | 1,500 | 1,340 | 1,370 | 1,139,000 |
1987/03/05 | 1,550 | 1,550 | 1,500 | 1,500 | 518,000 |
1987/03/04 | 1,610 | 1,640 | 1,520 | 1,570 | 484,000 |
1987/03/03 | 1,640 | 1,650 | 1,600 | 1,620 | 258,000 |
1987/03/02 | 1,600 | 1,650 | 1,600 | 1,630 | 355,000 |
1987/02/28 | 1,660 | 1,660 | 1,580 | 1,600 | 326,000 |
1987/02/27 | 1,710 | 1,720 | 1,660 | 1,670 | 317,000 |
1987/02/26 | 1,760 | 1,770 | 1,720 | 1,720 | 235,000 |
1987/02/25 | 1,750 | 1,770 | 1,750 | 1,750 | 149,000 |
1987/02/24 | 1,800 | 1,800 | 1,750 | 1,750 | 165,000 |
1987/02/23 | 1,830 | 1,840 | 1,760 | 1,780 | 171,000 |
1987/02/20 | 1,790 | 1,820 | 1,780 | 1,800 | 399,000 |
1987/02/19 | 1,720 | 1,790 | 1,720 | 1,770 | 557,000 |
1987/02/18 | 1,740 | 1,750 | 1,710 | 1,730 | 307,000 |
1987/02/17 | 1,800 | 1,800 | 1,750 | 1,760 | 171,000 |
1987/02/16 | 1,800 | 1,800 | 1,770 | 1,780 | 85,000 |
1987/02/13 | 1,840 | 1,840 | 1,790 | 1,820 | 115,000 |
1987/02/12 | 1,780 | 1,820 | 1,770 | 1,810 | 353,000 |
1987/02/10 | 1,810 | 1,810 | 1,780 | 1,790 | 113,000 |
1987/02/09 | 1,850 | 1,850 | 1,810 | 1,840 | 105,000 |
1987/02/07 | 1,830 | 1,850 | 1,810 | 1,850 | 42,000 |
1987/02/06 | 1,890 | 1,890 | 1,820 | 1,860 | 93,000 |
1987/02/05 | 1,800 | 1,880 | 1,780 | 1,880 | 257,000 |
1987/02/04 | 1,800 | 1,800 | 1,770 | 1,800 | 137,000 |
1987/02/03 | 1,810 | 1,840 | 1,800 | 1,810 | 159,000 |
1987/02/02 | 1,820 | 1,850 | 1,810 | 1,810 | 86,000 |
1987/01/31 | 1,800 | 1,860 | 1,800 | 1,810 | 89,000 |
1987/01/30 | 1,760 | 1,800 | 1,750 | 1,770 | 146,000 |
1987/01/29 | 1,740 | 1,790 | 1,730 | 1,750 | 180,000 |
1987/01/28 | 1,780 | 1,800 | 1,750 | 1,750 | 213,000 |
1987/01/27 | 1,850 | 1,860 | 1,820 | 1,840 | 54,000 |
1987/01/26 | 1,860 | 1,870 | 1,830 | 1,870 | 83,000 |
1987/01/24 | 1,880 | 1,880 | 1,860 | 1,870 | 69,000 |
1987/01/23 | 1,870 | 1,900 | 1,850 | 1,880 | 94,000 |
1987/01/22 | 1,910 | 1,950 | 1,860 | 1,880 | 188,000 |
1987/01/21 | 1,780 | 1,880 | 1,770 | 1,880 | 294,000 |
1987/01/20 | 1,810 | 1,810 | 1,710 | 1,770 | 368,000 |
1987/01/19 | 1,900 | 1,900 | 1,800 | 1,810 | 350,000 |
1987/01/16 | 1,990 | 2,000 | 1,930 | 1,930 | 170,000 |
1987/01/14 | 1,980 | 2,000 | 1,980 | 1,990 | 118,000 |
1987/01/13 | 2,000 | 2,000 | 1,990 | 1,990 | 34,000 |
1987/01/12 | 2,010 | 2,030 | 2,000 | 2,000 | 171,000 |
1987/01/09 | 2,000 | 2,030 | 1,990 | 2,030 | 227,000 |
1987/01/08 | 1,990 | 2,020 | 1,980 | 2,000 | 89,000 |
1987/01/07 | 2,020 | 2,020 | 1,980 | 1,980 | 221,000 |
1987/01/06 | 2,050 | 2,080 | 1,990 | 2,030 | 449,000 |
1987/01/05 | 2,050 | 2,090 | 2,050 | 2,090 | 110,000 |