東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 9,320 | 9,340 | 9,217 | 9,221 | 583,800 |
| 2014/12/29 | 9,430 | 9,430 | 9,134 | 9,212 | 442,300 |
| 2014/12/26 | 9,412 | 9,451 | 9,293 | 9,367 | 266,200 |
| 2014/12/25 | 9,310 | 9,387 | 9,265 | 9,349 | 312,700 |
| 2014/12/24 | 9,380 | 9,438 | 9,352 | 9,400 | 727,500 |
| 2014/12/22 | 9,061 | 9,118 | 9,030 | 9,086 | 503,300 |
| 2014/12/19 | 9,025 | 9,129 | 8,961 | 9,116 | 1,369,200 |
| 2014/12/18 | 8,850 | 8,860 | 8,567 | 8,605 | 1,954,300 |
| 2014/12/17 | 8,440 | 8,582 | 8,433 | 8,515 | 1,328,200 |
| 2014/12/16 | 8,260 | 8,334 | 8,212 | 8,316 | 1,012,200 |
| 2014/12/15 | 8,246 | 8,481 | 8,246 | 8,428 | 735,900 |
| 2014/12/12 | 8,447 | 8,532 | 8,403 | 8,478 | 2,065,200 |
| 2014/12/11 | 8,560 | 8,566 | 8,300 | 8,446 | 686,300 |
| 2014/12/10 | 8,650 | 8,739 | 8,526 | 8,596 | 1,193,400 |
| 2014/12/09 | 8,825 | 8,825 | 8,625 | 8,678 | 1,281,500 |
| 2014/12/08 | 9,000 | 9,067 | 8,961 | 8,980 | 1,652,400 |
| 2014/12/05 | 8,626 | 8,748 | 8,626 | 8,730 | 501,600 |
| 2014/12/04 | 8,840 | 8,865 | 8,731 | 8,770 | 1,057,600 |
| 2014/12/03 | 8,515 | 8,716 | 8,510 | 8,510 | 982,000 |
| 2014/12/02 | 8,327 | 8,399 | 8,293 | 8,338 | 589,300 |
| 2014/12/01 | 8,200 | 8,325 | 8,200 | 8,294 | 796,200 |
| 2014/11/28 | 8,070 | 8,108 | 8,036 | 8,087 | 601,300 |
| 2014/11/27 | 8,155 | 8,187 | 8,035 | 8,060 | 745,100 |
| 2014/11/26 | 7,890 | 7,899 | 7,838 | 7,849 | 747,500 |
| 2014/11/25 | 7,890 | 7,930 | 7,771 | 7,819 | 1,021,100 |
| 2014/11/21 | 7,748 | 7,759 | 7,646 | 7,734 | 810,000 |
| 2014/11/20 | 7,760 | 7,785 | 7,633 | 7,671 | 794,400 |
| 2014/11/19 | 7,710 | 7,752 | 7,675 | 7,679 | 584,600 |
| 2014/11/18 | 7,754 | 7,784 | 7,673 | 7,740 | 796,000 |
| 2014/11/17 | 7,800 | 7,839 | 7,631 | 7,679 | 1,016,700 |
| 2014/11/14 | 7,775 | 7,800 | 7,602 | 7,723 | 2,089,300 |
| 2014/11/13 | 7,759 | 7,927 | 7,735 | 7,925 | 870,800 |
| 2014/11/12 | 7,800 | 7,861 | 7,731 | 7,759 | 1,061,900 |
| 2014/11/11 | 7,670 | 7,767 | 7,614 | 7,735 | 998,600 |
| 2014/11/10 | 7,450 | 7,495 | 7,402 | 7,407 | 541,200 |
| 2014/11/07 | 7,500 | 7,530 | 7,450 | 7,528 | 716,400 |
| 2014/11/06 | 7,400 | 7,488 | 7,350 | 7,427 | 1,235,900 |
| 2014/11/05 | 7,264 | 7,340 | 7,220 | 7,300 | 1,202,900 |
| 2014/11/04 | 7,315 | 7,350 | 7,217 | 7,220 | 1,829,800 |
| 2014/10/31 | 6,749 | 7,025 | 6,694 | 6,950 | 1,813,400 |
| 2014/10/30 | 6,765 | 6,795 | 6,650 | 6,698 | 2,029,300 |
| 2014/10/29 | 6,664 | 6,669 | 6,591 | 6,625 | 1,002,100 |
| 2014/10/28 | 6,559 | 6,580 | 6,522 | 6,544 | 862,800 |
| 2014/10/27 | 6,500 | 6,500 | 6,414 | 6,463 | 535,000 |
| 2014/10/24 | 6,500 | 6,510 | 6,387 | 6,411 | 1,024,900 |
| 2014/10/23 | 6,378 | 6,392 | 6,320 | 6,335 | 616,500 |
| 2014/10/22 | 6,450 | 6,498 | 6,441 | 6,498 | 911,200 |
| 2014/10/21 | 6,350 | 6,370 | 6,193 | 6,198 | 801,700 |
| 2014/10/20 | 6,310 | 6,338 | 6,271 | 6,334 | 861,600 |
| 2014/10/17 | 6,215 | 6,274 | 6,169 | 6,186 | 1,091,000 |
| 2014/10/16 | 6,130 | 6,142 | 6,061 | 6,090 | 1,415,600 |
| 2014/10/15 | 6,300 | 6,355 | 6,284 | 6,330 | 939,200 |
| 2014/10/14 | 6,249 | 6,364 | 6,216 | 6,307 | 2,082,600 |
| 2014/10/10 | 6,780 | 6,827 | 6,706 | 6,758 | 1,477,300 |
| 2014/10/09 | 6,941 | 6,961 | 6,878 | 6,900 | 1,123,400 |
| 2014/10/08 | 6,780 | 6,787 | 6,714 | 6,775 | 816,600 |
| 2014/10/07 | 6,767 | 6,896 | 6,767 | 6,848 | 844,200 |
| 2014/10/06 | 6,860 | 6,906 | 6,809 | 6,867 | 557,200 |
| 2014/10/03 | 6,744 | 6,784 | 6,702 | 6,740 | 1,175,600 |
| 2014/10/02 | 6,986 | 7,012 | 6,841 | 6,844 | 852,500 |
| 2014/10/01 | 7,170 | 7,204 | 7,086 | 7,087 | 497,400 |
| 2014/09/30 | 7,188 | 7,225 | 7,135 | 7,158 | 482,300 |
| 2014/09/29 | 7,177 | 7,215 | 7,141 | 7,190 | 437,200 |
| 2014/09/26 | 7,078 | 7,158 | 7,078 | 7,130 | 608,400 |
| 2014/09/25 | 7,295 | 7,295 | 7,208 | 7,249 | 589,300 |
| 2014/09/24 | 7,176 | 7,250 | 7,157 | 7,201 | 769,600 |
| 2014/09/22 | 7,341 | 7,446 | 7,287 | 7,353 | 768,400 |
| 2014/09/19 | 7,402 | 7,508 | 7,402 | 7,491 | 723,700 |
| 2014/09/18 | 7,383 | 7,386 | 7,341 | 7,361 | 1,027,500 |
| 2014/09/17 | 7,265 | 7,284 | 7,234 | 7,234 | 755,800 |
| 2014/09/16 | 7,250 | 7,256 | 7,138 | 7,154 | 693,500 |
| 2014/09/12 | 7,335 | 7,418 | 7,322 | 7,379 | 2,363,200 |
| 2014/09/11 | 7,290 | 7,332 | 7,273 | 7,308 | 461,000 |
| 2014/09/10 | 7,260 | 7,314 | 7,235 | 7,301 | 370,100 |
| 2014/09/09 | 7,360 | 7,379 | 7,297 | 7,304 | 413,900 |
| 2014/09/08 | 7,340 | 7,361 | 7,296 | 7,311 | 552,000 |
| 2014/09/05 | 7,308 | 7,320 | 7,251 | 7,267 | 557,300 |
| 2014/09/04 | 7,340 | 7,354 | 7,245 | 7,295 | 788,900 |
| 2014/09/03 | 7,298 | 7,339 | 7,258 | 7,262 | 622,400 |
| 2014/09/02 | 7,235 | 7,313 | 7,209 | 7,289 | 607,200 |
| 2014/09/01 | 7,275 | 7,299 | 7,183 | 7,223 | 743,500 |
| 2014/08/29 | 7,190 | 7,199 | 7,112 | 7,131 | 1,025,200 |
| 2014/08/28 | 7,123 | 7,155 | 7,121 | 7,122 | 1,023,700 |
| 2014/08/27 | 7,057 | 7,123 | 7,053 | 7,117 | 959,400 |
| 2014/08/26 | 7,011 | 7,097 | 7,011 | 7,055 | 727,200 |
| 2014/08/25 | 7,045 | 7,170 | 7,045 | 7,146 | 727,800 |
| 2014/08/22 | 7,047 | 7,097 | 7,047 | 7,086 | 687,700 |
| 2014/08/21 | 6,975 | 7,028 | 6,975 | 7,020 | 774,000 |
| 2014/08/20 | 6,980 | 7,054 | 6,962 | 7,035 | 830,300 |
| 2014/08/19 | 6,933 | 6,991 | 6,926 | 6,976 | 520,500 |
| 2014/08/18 | 7,030 | 7,058 | 6,965 | 6,975 | 1,088,700 |
| 2014/08/15 | 6,645 | 6,700 | 6,637 | 6,685 | 495,700 |
| 2014/08/14 | 6,540 | 6,616 | 6,531 | 6,576 | 425,900 |
| 2014/08/13 | 6,552 | 6,593 | 6,533 | 6,578 | 444,400 |
| 2014/08/12 | 6,614 | 6,621 | 6,549 | 6,574 | 591,900 |
| 2014/08/11 | 6,500 | 6,529 | 6,272 | 6,501 | 648,400 |
| 2014/08/08 | 6,499 | 6,499 | 6,315 | 6,318 | 1,479,100 |
| 2014/08/07 | 6,575 | 6,666 | 6,551 | 6,665 | 842,800 |
| 2014/08/06 | 6,589 | 6,632 | 6,583 | 6,607 | 708,800 |
| 2014/08/05 | 6,694 | 6,698 | 6,610 | 6,623 | 539,000 |
| 2014/08/04 | 6,650 | 6,738 | 6,645 | 6,689 | 582,700 |
| 2014/08/01 | 6,648 | 6,720 | 6,621 | 6,666 | 743,300 |
| 2014/07/31 | 6,750 | 6,789 | 6,703 | 6,740 | 1,000,400 |
| 2014/07/30 | 6,710 | 6,788 | 6,680 | 6,713 | 1,062,400 |
| 2014/07/29 | 6,661 | 6,690 | 6,598 | 6,610 | 969,400 |
| 2014/07/28 | 6,559 | 6,620 | 6,556 | 6,613 | 1,091,300 |
| 2014/07/25 | 6,767 | 6,796 | 6,740 | 6,795 | 942,200 |
| 2014/07/24 | 6,726 | 6,800 | 6,722 | 6,759 | 1,229,300 |
| 2014/07/23 | 6,900 | 7,013 | 6,898 | 6,935 | 1,041,300 |
| 2014/07/22 | 7,140 | 7,220 | 7,105 | 7,142 | 986,600 |
| 2014/07/18 | 7,072 | 7,125 | 7,011 | 7,026 | 619,300 |
| 2014/07/17 | 7,162 | 7,182 | 7,153 | 7,162 | 543,500 |
| 2014/07/16 | 7,150 | 7,218 | 7,146 | 7,183 | 843,100 |
| 2014/07/15 | 7,200 | 7,238 | 7,197 | 7,229 | 730,600 |
| 2014/07/14 | 7,157 | 7,203 | 7,133 | 7,156 | 695,900 |
| 2014/07/11 | 7,090 | 7,167 | 7,087 | 7,105 | 861,400 |
| 2014/07/10 | 7,200 | 7,210 | 7,168 | 7,189 | 838,400 |
| 2014/07/09 | 7,160 | 7,197 | 7,153 | 7,186 | 756,600 |
| 2014/07/08 | 7,154 | 7,206 | 7,138 | 7,200 | 1,153,500 |
| 2014/07/07 | 7,097 | 7,120 | 7,065 | 7,099 | 547,900 |
| 2014/07/04 | 7,072 | 7,141 | 7,052 | 7,134 | 950,500 |
| 2014/07/03 | 7,000 | 7,049 | 6,952 | 6,971 | 674,900 |
| 2014/07/02 | 6,990 | 7,000 | 6,947 | 6,965 | 531,100 |
| 2014/07/01 | 6,920 | 6,981 | 6,889 | 6,932 | 693,700 |
| 2014/06/30 | 6,913 | 6,937 | 6,817 | 6,848 | 809,000 |
| 2014/06/27 | 6,949 | 6,979 | 6,793 | 6,839 | 1,185,800 |
| 2014/06/26 | 7,086 | 7,089 | 6,962 | 7,000 | 662,100 |
| 2014/06/25 | 7,087 | 7,149 | 7,082 | 7,091 | 509,300 |
| 2014/06/24 | 7,125 | 7,225 | 7,100 | 7,210 | 740,000 |
| 2014/06/23 | 7,139 | 7,178 | 7,117 | 7,138 | 731,500 |
| 2014/06/20 | 7,070 | 7,129 | 7,070 | 7,129 | 854,300 |
| 2014/06/19 | 7,035 | 7,102 | 7,034 | 7,100 | 900,600 |
| 2014/06/18 | 7,040 | 7,107 | 7,034 | 7,079 | 803,200 |
| 2014/06/17 | 7,028 | 7,060 | 6,971 | 6,980 | 603,200 |
| 2014/06/16 | 6,989 | 7,039 | 6,957 | 7,000 | 1,051,200 |
| 2014/06/13 | 6,793 | 6,856 | 6,772 | 6,828 | 1,734,700 |
| 2014/06/12 | 6,862 | 6,890 | 6,831 | 6,842 | 625,700 |
| 2014/06/11 | 6,888 | 6,940 | 6,888 | 6,928 | 593,600 |
| 2014/06/10 | 6,863 | 6,921 | 6,863 | 6,877 | 705,200 |
| 2014/06/09 | 6,800 | 6,919 | 6,798 | 6,905 | 1,248,700 |
| 2014/06/06 | 6,769 | 6,801 | 6,735 | 6,751 | 1,945,400 |
| 2014/06/05 | 6,680 | 6,712 | 6,659 | 6,689 | 1,504,400 |
| 2014/06/04 | 6,589 | 6,626 | 6,553 | 6,626 | 1,635,200 |
| 2014/06/03 | 6,311 | 6,404 | 6,305 | 6,399 | 870,900 |
| 2014/06/02 | 6,167 | 6,258 | 6,143 | 6,242 | 881,200 |
| 2014/05/30 | 6,196 | 6,213 | 6,111 | 6,113 | 878,100 |
| 2014/05/29 | 6,201 | 6,276 | 6,201 | 6,236 | 578,600 |
| 2014/05/28 | 6,278 | 6,328 | 6,257 | 6,299 | 638,900 |
| 2014/05/27 | 6,256 | 6,320 | 6,256 | 6,276 | 803,000 |
| 2014/05/26 | 6,286 | 6,299 | 6,250 | 6,275 | 439,400 |
| 2014/05/23 | 6,192 | 6,249 | 6,191 | 6,201 | 572,000 |
| 2014/05/22 | 6,184 | 6,244 | 6,170 | 6,213 | 600,700 |
| 2014/05/21 | 6,122 | 6,144 | 6,088 | 6,118 | 565,300 |
| 2014/05/20 | 6,166 | 6,231 | 6,166 | 6,191 | 596,800 |
| 2014/05/19 | 6,240 | 6,244 | 6,179 | 6,187 | 1,759,100 |
| 2014/05/16 | 5,933 | 5,947 | 5,854 | 5,873 | 1,211,700 |
| 2014/05/15 | 5,909 | 5,973 | 5,909 | 5,927 | 655,800 |
| 2014/05/14 | 5,983 | 6,030 | 5,955 | 6,009 | 630,100 |
| 2014/05/13 | 6,100 | 6,122 | 6,056 | 6,083 | 555,600 |
| 2014/05/12 | 5,980 | 6,030 | 5,980 | 6,001 | 405,700 |
| 2014/05/09 | 5,977 | 6,046 | 5,972 | 6,037 | 1,075,200 |
| 2014/05/08 | 5,890 | 5,939 | 5,878 | 5,918 | 883,600 |
| 2014/05/07 | 5,842 | 5,844 | 5,767 | 5,773 | 1,203,500 |
| 2014/05/02 | 5,820 | 5,898 | 5,797 | 5,807 | 638,800 |
| 2014/05/01 | 5,820 | 5,870 | 5,802 | 5,865 | 573,500 |
| 2014/04/30 | 5,850 | 5,865 | 5,751 | 5,803 | 1,018,800 |
| 2014/04/28 | 5,850 | 5,877 | 5,803 | 5,827 | 597,300 |
| 2014/04/25 | 5,982 | 6,032 | 5,917 | 5,993 | 805,200 |
| 2014/04/24 | 6,006 | 6,026 | 5,940 | 5,975 | 603,300 |
| 2014/04/23 | 6,021 | 6,046 | 6,000 | 6,030 | 637,800 |
| 2014/04/22 | 6,035 | 6,045 | 5,966 | 5,976 | 560,000 |
| 2014/04/21 | 5,950 | 5,988 | 5,927 | 5,937 | 327,800 |
| 2014/04/18 | 5,913 | 5,932 | 5,871 | 5,909 | 607,600 |
| 2014/04/17 | 5,893 | 5,893 | 5,804 | 5,813 | 1,580,400 |
| 2014/04/16 | 5,939 | 5,999 | 5,910 | 5,992 | 1,016,000 |
| 2014/04/15 | 5,971 | 5,985 | 5,914 | 5,932 | 715,900 |
| 2014/04/14 | 5,945 | 5,998 | 5,929 | 5,967 | 875,300 |
| 2014/04/11 | 5,904 | 5,937 | 5,864 | 5,876 | 2,260,600 |
| 2014/04/10 | 6,209 | 6,293 | 6,133 | 6,156 | 1,100,500 |
| 2014/04/09 | 6,201 | 6,242 | 6,167 | 6,170 | 1,150,100 |
| 2014/04/08 | 6,410 | 6,414 | 6,333 | 6,337 | 721,200 |
| 2014/04/07 | 6,483 | 6,544 | 6,403 | 6,454 | 747,700 |
| 2014/04/04 | 6,610 | 6,654 | 6,603 | 6,626 | 616,400 |
| 2014/04/03 | 6,602 | 6,688 | 6,589 | 6,662 | 764,500 |
| 2014/04/02 | 6,502 | 6,606 | 6,502 | 6,591 | 1,279,600 |
| 2014/04/01 | 6,386 | 6,416 | 6,311 | 6,331 | 1,549,500 |
| 2014/03/31 | 6,368 | 6,398 | 6,303 | 6,325 | 829,600 |
| 2014/03/28 | 6,277 | 6,310 | 6,204 | 6,287 | 690,300 |
| 2014/03/27 | 6,325 | 6,381 | 6,256 | 6,372 | 1,371,000 |
| 2014/03/26 | 6,395 | 6,425 | 6,352 | 6,401 | 1,400,900 |
| 2014/03/25 | 6,353 | 6,489 | 6,331 | 6,364 | 1,680,900 |
| 2014/03/24 | 6,284 | 6,478 | 6,280 | 6,453 | 2,297,000 |
| 2014/03/20 | 6,080 | 6,097 | 6,037 | 6,039 | 1,057,600 |
| 2014/03/19 | 6,040 | 6,118 | 5,979 | 6,057 | 1,053,900 |
| 2014/03/18 | 5,943 | 5,987 | 5,893 | 5,960 | 724,500 |
| 2014/03/17 | 5,830 | 5,879 | 5,820 | 5,860 | 782,500 |
| 2014/03/14 | 5,950 | 5,950 | 5,851 | 5,898 | 2,670,700 |
| 2014/03/13 | 6,138 | 6,213 | 6,126 | 6,160 | 944,100 |
| 2014/03/12 | 6,036 | 6,059 | 6,014 | 6,049 | 990,400 |
| 2014/03/11 | 6,221 | 6,247 | 6,187 | 6,212 | 841,000 |
| 2014/03/10 | 6,102 | 6,160 | 6,087 | 6,150 | 797,900 |
| 2014/03/07 | 6,082 | 6,170 | 6,082 | 6,137 | 964,100 |
| 2014/03/06 | 5,930 | 6,048 | 5,930 | 6,043 | 1,091,600 |
| 2014/03/05 | 5,812 | 5,893 | 5,800 | 5,875 | 835,200 |
| 2014/03/04 | 5,770 | 5,814 | 5,725 | 5,791 | 684,500 |
| 2014/03/03 | 5,800 | 5,823 | 5,720 | 5,809 | 1,308,300 |
| 2014/02/28 | 5,869 | 5,896 | 5,814 | 5,842 | 1,140,600 |
| 2014/02/27 | 5,858 | 5,875 | 5,799 | 5,840 | 1,774,700 |
| 2014/02/26 | 5,750 | 5,807 | 5,727 | 5,727 | 1,292,300 |
| 2014/02/25 | 5,822 | 5,844 | 5,794 | 5,797 | 922,500 |
| 2014/02/24 | 5,835 | 5,839 | 5,732 | 5,809 | 1,166,600 |
| 2014/02/21 | 5,700 | 5,776 | 5,692 | 5,746 | 1,215,400 |
| 2014/02/20 | 5,800 | 5,803 | 5,683 | 5,700 | 1,433,900 |
| 2014/02/19 | 5,840 | 5,858 | 5,792 | 5,807 | 1,023,700 |
| 2014/02/18 | 5,827 | 5,924 | 5,811 | 5,884 | 1,314,000 |
| 2014/02/17 | 5,813 | 5,819 | 5,768 | 5,790 | 1,579,100 |
| 2014/02/14 | 5,854 | 5,939 | 5,795 | 5,863 | 2,833,400 |
| 2014/02/13 | 5,608 | 5,659 | 5,523 | 5,555 | 1,111,600 |
| 2014/02/12 | 5,604 | 5,659 | 5,603 | 5,650 | 1,376,400 |
| 2014/02/10 | 5,410 | 5,446 | 5,360 | 5,404 | 615,400 |
| 2014/02/07 | 5,300 | 5,363 | 5,290 | 5,343 | 827,800 |
| 2014/02/06 | 5,229 | 5,290 | 5,193 | 5,215 | 1,095,600 |
| 2014/02/05 | 5,226 | 5,252 | 5,143 | 5,191 | 1,543,200 |
| 2014/02/04 | 5,289 | 5,297 | 5,171 | 5,174 | 1,509,300 |
| 2014/02/03 | 5,300 | 5,390 | 5,300 | 5,312 | 952,100 |
| 2014/01/31 | 5,350 | 5,394 | 5,276 | 5,317 | 1,097,200 |
| 2014/01/30 | 5,330 | 5,403 | 5,316 | 5,380 | 983,600 |
| 2014/01/29 | 5,475 | 5,509 | 5,416 | 5,499 | 839,600 |
| 2014/01/28 | 5,357 | 5,417 | 5,337 | 5,399 | 944,700 |
| 2014/01/27 | 5,462 | 5,475 | 5,415 | 5,457 | 1,167,900 |
| 2014/01/24 | 5,630 | 5,674 | 5,541 | 5,606 | 1,234,700 |
| 2014/01/23 | 5,739 | 5,800 | 5,688 | 5,693 | 978,800 |
| 2014/01/22 | 5,730 | 5,768 | 5,675 | 5,733 | 981,600 |
| 2014/01/21 | 5,712 | 5,766 | 5,696 | 5,727 | 573,600 |
| 2014/01/20 | 5,664 | 5,729 | 5,651 | 5,680 | 584,700 |
| 2014/01/17 | 5,772 | 5,791 | 5,679 | 5,729 | 1,246,700 |
| 2014/01/16 | 5,820 | 5,894 | 5,820 | 5,868 | 1,061,900 |
| 2014/01/15 | 5,759 | 5,820 | 5,750 | 5,813 | 1,478,400 |
| 2014/01/14 | 5,540 | 5,633 | 5,534 | 5,579 | 1,707,900 |
| 2014/01/10 | 5,640 | 5,740 | 5,640 | 5,740 | 1,666,800 |
| 2014/01/09 | 5,700 | 5,750 | 5,680 | 5,700 | 876,000 |
| 2014/01/08 | 5,710 | 5,760 | 5,680 | 5,750 | 707,600 |
| 2014/01/07 | 5,640 | 5,710 | 5,610 | 5,660 | 878,400 |
| 2014/01/06 | 5,700 | 5,740 | 5,590 | 5,670 | 1,999,400 |