東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 3,570 | 3,610 | 3,520 | 3,550 | 426,000 |
| 1996/12/27 | 3,500 | 3,600 | 3,490 | 3,590 | 1,126,000 |
| 1996/12/26 | 3,340 | 3,480 | 3,320 | 3,480 | 624,000 |
| 1996/12/25 | 3,310 | 3,350 | 3,300 | 3,350 | 422,000 |
| 1996/12/24 | 3,310 | 3,320 | 3,290 | 3,290 | 345,000 |
| 1996/12/20 | 3,320 | 3,360 | 3,300 | 3,320 | 423,000 |
| 1996/12/19 | 3,340 | 3,370 | 3,260 | 3,270 | 604,000 |
| 1996/12/18 | 3,440 | 3,440 | 3,360 | 3,360 | 393,000 |
| 1996/12/17 | 3,440 | 3,490 | 3,420 | 3,480 | 608,000 |
| 1996/12/16 | 3,460 | 3,470 | 3,430 | 3,460 | 203,000 |
| 1996/12/13 | 3,450 | 3,470 | 3,400 | 3,450 | 796,000 |
| 1996/12/12 | 3,490 | 3,530 | 3,480 | 3,500 | 802,000 |
| 1996/12/11 | 3,540 | 3,610 | 3,530 | 3,540 | 2,077,000 |
| 1996/12/10 | 3,490 | 3,570 | 3,460 | 3,550 | 2,143,000 |
| 1996/12/09 | 3,370 | 3,410 | 3,360 | 3,400 | 466,000 |
| 1996/12/06 | 3,390 | 3,400 | 3,290 | 3,320 | 750,000 |
| 1996/12/05 | 3,250 | 3,380 | 3,250 | 3,380 | 406,000 |
| 1996/12/04 | 3,200 | 3,260 | 3,200 | 3,250 | 302,000 |
| 1996/12/03 | 3,240 | 3,250 | 3,210 | 3,240 | 375,000 |
| 1996/12/02 | 3,250 | 3,280 | 3,240 | 3,240 | 304,000 |
| 1996/11/29 | 3,270 | 3,290 | 3,240 | 3,250 | 509,000 |
| 1996/11/28 | 3,340 | 3,360 | 3,280 | 3,300 | 484,000 |
| 1996/11/27 | 3,360 | 3,370 | 3,330 | 3,360 | 778,000 |
| 1996/11/26 | 3,400 | 3,410 | 3,350 | 3,380 | 1,231,000 |
| 1996/11/25 | 3,320 | 3,400 | 3,320 | 3,370 | 1,969,000 |
| 1996/11/22 | 3,200 | 3,230 | 3,140 | 3,210 | 1,132,000 |
| 1996/11/21 | 3,220 | 3,290 | 3,220 | 3,250 | 1,415,000 |
| 1996/11/20 | 3,120 | 3,220 | 3,110 | 3,200 | 984,000 |
| 1996/11/19 | 3,050 | 3,120 | 3,040 | 3,120 | 431,000 |
| 1996/11/18 | 3,040 | 3,070 | 3,020 | 3,070 | 279,000 |
| 1996/11/15 | 3,060 | 3,070 | 3,030 | 3,040 | 235,000 |
| 1996/11/14 | 3,060 | 3,070 | 3,050 | 3,060 | 226,000 |
| 1996/11/13 | 3,060 | 3,090 | 3,040 | 3,070 | 425,000 |
| 1996/11/12 | 3,010 | 3,060 | 3,000 | 3,060 | 537,000 |
| 1996/11/11 | 2,960 | 2,980 | 2,950 | 2,980 | 194,000 |
| 1996/11/08 | 2,970 | 2,990 | 2,950 | 2,960 | 385,000 |
| 1996/11/07 | 3,000 | 3,020 | 2,970 | 2,970 | 565,000 |
| 1996/11/06 | 2,950 | 2,980 | 2,950 | 2,970 | 390,000 |
| 1996/11/05 | 2,950 | 2,960 | 2,930 | 2,930 | 306,000 |
| 1996/11/01 | 2,940 | 2,950 | 2,900 | 2,950 | 631,000 |
| 1996/10/31 | 2,980 | 2,980 | 2,930 | 2,930 | 466,000 |
| 1996/10/30 | 3,010 | 3,010 | 2,980 | 3,000 | 449,000 |
| 1996/10/29 | 3,060 | 3,060 | 3,000 | 3,020 | 567,000 |
| 1996/10/28 | 3,050 | 3,090 | 3,030 | 3,070 | 488,000 |
| 1996/10/25 | 3,010 | 3,040 | 2,980 | 3,020 | 699,000 |
| 1996/10/24 | 3,100 | 3,120 | 3,070 | 3,090 | 267,000 |
| 1996/10/23 | 3,130 | 3,130 | 3,060 | 3,110 | 415,000 |
| 1996/10/22 | 3,160 | 3,180 | 3,130 | 3,130 | 400,000 |
| 1996/10/21 | 3,280 | 3,280 | 3,200 | 3,210 | 258,000 |
| 1996/10/18 | 3,310 | 3,320 | 3,280 | 3,300 | 534,000 |
| 1996/10/17 | 3,280 | 3,310 | 3,270 | 3,300 | 423,000 |
| 1996/10/16 | 3,230 | 3,320 | 3,200 | 3,270 | 860,000 |
| 1996/10/15 | 3,150 | 3,240 | 3,150 | 3,240 | 498,000 |
| 1996/10/14 | 3,120 | 3,130 | 3,110 | 3,130 | 157,000 |
| 1996/10/11 | 3,130 | 3,130 | 3,110 | 3,110 | 241,000 |
| 1996/10/09 | 3,130 | 3,170 | 3,130 | 3,130 | 452,000 |
| 1996/10/08 | 3,110 | 3,150 | 3,100 | 3,150 | 335,000 |
| 1996/10/07 | 3,120 | 3,130 | 3,090 | 3,120 | 349,000 |
| 1996/10/04 | 3,120 | 3,150 | 3,100 | 3,140 | 307,000 |
| 1996/10/03 | 3,170 | 3,180 | 3,120 | 3,130 | 194,000 |
| 1996/10/02 | 3,180 | 3,180 | 3,150 | 3,170 | 150,000 |
| 1996/10/01 | 3,220 | 3,220 | 3,170 | 3,180 | 521,000 |
| 1996/09/30 | 3,200 | 3,240 | 3,190 | 3,230 | 799,000 |
| 1996/09/27 | 3,150 | 3,200 | 3,150 | 3,200 | 833,000 |
| 1996/09/26 | 3,120 | 3,170 | 3,110 | 3,140 | 868,000 |
| 1996/09/25 | 3,020 | 3,070 | 3,020 | 3,070 | 764,000 |
| 1996/09/24 | 2,920 | 2,940 | 2,900 | 2,930 | 472,000 |
| 1996/09/20 | 2,940 | 2,940 | 2,870 | 2,920 | 315,000 |
| 1996/09/19 | 2,960 | 2,960 | 2,930 | 2,950 | 228,000 |
| 1996/09/18 | 3,050 | 3,050 | 2,960 | 2,980 | 230,000 |
| 1996/09/17 | 2,950 | 3,040 | 2,950 | 3,030 | 391,000 |
| 1996/09/13 | 2,860 | 2,910 | 2,860 | 2,900 | 244,000 |
| 1996/09/12 | 2,910 | 2,920 | 2,880 | 2,900 | 243,000 |
| 1996/09/11 | 2,900 | 2,910 | 2,890 | 2,900 | 351,000 |
| 1996/09/10 | 2,850 | 2,900 | 2,830 | 2,900 | 271,000 |
| 1996/09/09 | 2,820 | 2,840 | 2,810 | 2,820 | 236,000 |
| 1996/09/06 | 2,870 | 2,870 | 2,800 | 2,800 | 500,000 |
| 1996/09/05 | 2,850 | 2,890 | 2,840 | 2,880 | 506,000 |
| 1996/09/04 | 2,850 | 2,890 | 2,840 | 2,850 | 401,000 |
| 1996/09/03 | 2,810 | 2,850 | 2,800 | 2,830 | 339,000 |
| 1996/09/02 | 2,810 | 2,830 | 2,800 | 2,810 | 325,000 |
| 1996/08/30 | 2,860 | 2,860 | 2,830 | 2,840 | 492,000 |
| 1996/08/29 | 2,910 | 2,920 | 2,870 | 2,870 | 589,000 |
| 1996/08/28 | 2,980 | 3,010 | 2,930 | 2,930 | 676,000 |
| 1996/08/27 | 3,010 | 3,050 | 3,000 | 3,030 | 372,000 |
| 1996/08/26 | 3,140 | 3,140 | 3,110 | 3,120 | 244,000 |
| 1996/08/23 | 3,180 | 3,180 | 3,150 | 3,160 | 175,000 |
| 1996/08/22 | 3,160 | 3,180 | 3,160 | 3,180 | 94,000 |
| 1996/08/21 | 3,190 | 3,200 | 3,160 | 3,160 | 136,000 |
| 1996/08/20 | 3,180 | 3,180 | 3,160 | 3,170 | 455,000 |
| 1996/08/19 | 3,240 | 3,240 | 3,170 | 3,180 | 514,000 |
| 1996/08/16 | 3,200 | 3,230 | 3,190 | 3,230 | 239,000 |
| 1996/08/15 | 3,190 | 3,210 | 3,190 | 3,200 | 357,000 |
| 1996/08/14 | 3,140 | 3,180 | 3,140 | 3,160 | 550,000 |
| 1996/08/13 | 3,130 | 3,170 | 3,120 | 3,150 | 186,000 |
| 1996/08/12 | 3,070 | 3,130 | 3,070 | 3,130 | 306,000 |
| 1996/08/09 | 3,100 | 3,110 | 3,070 | 3,100 | 289,000 |
| 1996/08/08 | 3,110 | 3,130 | 3,080 | 3,120 | 487,000 |
| 1996/08/07 | 3,060 | 3,080 | 3,030 | 3,040 | 217,000 |
| 1996/08/06 | 3,070 | 3,120 | 3,060 | 3,090 | 199,000 |
| 1996/08/05 | 3,060 | 3,110 | 3,060 | 3,080 | 508,000 |
| 1996/08/02 | 3,090 | 3,120 | 3,040 | 3,050 | 425,000 |
| 1996/08/01 | 3,010 | 3,050 | 2,990 | 3,040 | 262,000 |
| 1996/07/31 | 3,040 | 3,040 | 2,980 | 3,010 | 386,000 |
| 1996/07/30 | 3,050 | 3,060 | 3,030 | 3,040 | 368,000 |
| 1996/07/29 | 3,090 | 3,090 | 3,060 | 3,070 | 357,000 |
| 1996/07/26 | 3,050 | 3,080 | 3,050 | 3,060 | 757,000 |
| 1996/07/25 | 2,960 | 3,010 | 2,960 | 2,990 | 373,000 |
| 1996/07/24 | 2,910 | 2,950 | 2,890 | 2,920 | 956,000 |
| 1996/07/23 | 2,910 | 2,940 | 2,890 | 2,930 | 1,348,000 |
| 1996/07/22 | 3,050 | 3,050 | 2,930 | 2,940 | 745,000 |
| 1996/07/19 | 3,120 | 3,120 | 3,030 | 3,050 | 872,000 |
| 1996/07/18 | 3,150 | 3,160 | 3,110 | 3,140 | 618,000 |
| 1996/07/17 | 3,190 | 3,190 | 3,120 | 3,130 | 1,091,000 |
| 1996/07/16 | 3,200 | 3,260 | 3,200 | 3,230 | 526,000 |
| 1996/07/15 | 3,270 | 3,300 | 3,270 | 3,300 | 410,000 |
| 1996/07/12 | 3,290 | 3,320 | 3,270 | 3,270 | 314,000 |
| 1996/07/11 | 3,300 | 3,330 | 3,250 | 3,330 | 581,000 |
| 1996/07/10 | 3,310 | 3,330 | 3,250 | 3,250 | 274,000 |
| 1996/07/09 | 3,330 | 3,340 | 3,290 | 3,310 | 401,000 |
| 1996/07/08 | 3,280 | 3,340 | 3,260 | 3,320 | 454,000 |
| 1996/07/05 | 3,280 | 3,320 | 3,280 | 3,300 | 270,000 |
| 1996/07/04 | 3,300 | 3,300 | 3,260 | 3,290 | 258,000 |
| 1996/07/03 | 3,220 | 3,280 | 3,220 | 3,280 | 311,000 |
| 1996/07/02 | 3,200 | 3,220 | 3,180 | 3,200 | 389,000 |
| 1996/07/01 | 3,210 | 3,210 | 3,170 | 3,170 | 320,000 |
| 1996/06/28 | 3,190 | 3,210 | 3,160 | 3,190 | 720,000 |
| 1996/06/27 | 3,230 | 3,240 | 3,140 | 3,180 | 979,000 |
| 1996/06/26 | 3,300 | 3,300 | 3,270 | 3,280 | 697,000 |
| 1996/06/25 | 3,350 | 3,370 | 3,300 | 3,300 | 271,000 |
| 1996/06/24 | 3,380 | 3,380 | 3,310 | 3,310 | 232,000 |
| 1996/06/21 | 3,380 | 3,380 | 3,340 | 3,350 | 362,000 |
| 1996/06/20 | 3,370 | 3,370 | 3,330 | 3,350 | 432,000 |
| 1996/06/19 | 3,390 | 3,400 | 3,370 | 3,390 | 346,000 |
| 1996/06/18 | 3,460 | 3,460 | 3,400 | 3,410 | 211,000 |
| 1996/06/17 | 3,480 | 3,490 | 3,450 | 3,450 | 266,000 |
| 1996/06/14 | 3,450 | 3,500 | 3,450 | 3,460 | 420,000 |
| 1996/06/13 | 3,440 | 3,480 | 3,420 | 3,450 | 459,000 |
| 1996/06/12 | 3,370 | 3,440 | 3,360 | 3,420 | 381,000 |
| 1996/06/11 | 3,270 | 3,370 | 3,270 | 3,330 | 303,000 |
| 1996/06/10 | 3,250 | 3,290 | 3,230 | 3,270 | 195,000 |
| 1996/06/07 | 3,340 | 3,340 | 3,260 | 3,270 | 343,000 |
| 1996/06/06 | 3,380 | 3,420 | 3,320 | 3,350 | 275,000 |
| 1996/06/05 | 3,490 | 3,490 | 3,430 | 3,430 | 301,000 |
| 1996/06/04 | 3,410 | 3,490 | 3,380 | 3,480 | 280,000 |
| 1996/06/03 | 3,380 | 3,400 | 3,330 | 3,360 | 303,000 |
| 1996/05/31 | 3,300 | 3,390 | 3,300 | 3,330 | 346,000 |
| 1996/05/30 | 3,350 | 3,350 | 3,300 | 3,330 | 451,000 |
| 1996/05/29 | 3,390 | 3,390 | 3,330 | 3,340 | 307,000 |
| 1996/05/28 | 3,320 | 3,420 | 3,320 | 3,390 | 445,000 |
| 1996/05/27 | 3,260 | 3,310 | 3,250 | 3,300 | 727,000 |
| 1996/05/24 | 3,270 | 3,270 | 3,200 | 3,230 | 1,823,000 |
| 1996/05/23 | 3,430 | 3,450 | 3,310 | 3,320 | 1,402,000 |
| 1996/05/22 | 3,560 | 3,580 | 3,540 | 3,560 | 282,000 |
| 1996/05/21 | 3,600 | 3,630 | 3,580 | 3,610 | 210,000 |
| 1996/05/20 | 3,630 | 3,680 | 3,600 | 3,640 | 305,000 |
| 1996/05/17 | 3,720 | 3,720 | 3,660 | 3,660 | 264,000 |
| 1996/05/16 | 3,790 | 3,790 | 3,750 | 3,750 | 433,000 |
| 1996/05/15 | 3,650 | 3,740 | 3,650 | 3,740 | 518,000 |
| 1996/05/14 | 3,650 | 3,690 | 3,570 | 3,640 | 438,000 |
| 1996/05/13 | 3,700 | 3,710 | 3,650 | 3,650 | 482,000 |
| 1996/05/10 | 3,670 | 3,720 | 3,670 | 3,690 | 436,000 |
| 1996/05/09 | 3,810 | 3,810 | 3,730 | 3,770 | 249,000 |
| 1996/05/08 | 3,700 | 3,820 | 3,700 | 3,810 | 459,000 |
| 1996/05/07 | 3,730 | 3,740 | 3,700 | 3,710 | 301,000 |
| 1996/05/02 | 3,750 | 3,780 | 3,750 | 3,770 | 415,000 |
| 1996/05/01 | 3,860 | 3,870 | 3,790 | 3,790 | 532,000 |
| 1996/04/30 | 3,870 | 3,890 | 3,830 | 3,890 | 526,000 |
| 1996/04/26 | 3,980 | 3,990 | 3,920 | 3,920 | 742,000 |
| 1996/04/25 | 3,970 | 4,000 | 3,950 | 3,980 | 1,081,000 |
| 1996/04/24 | 3,860 | 3,880 | 3,850 | 3,880 | 546,000 |
| 1996/04/23 | 3,910 | 3,910 | 3,860 | 3,880 | 257,000 |
| 1996/04/22 | 3,850 | 3,920 | 3,850 | 3,910 | 342,000 |
| 1996/04/19 | 3,880 | 3,900 | 3,840 | 3,850 | 350,000 |
| 1996/04/18 | 3,890 | 3,910 | 3,870 | 3,870 | 392,000 |
| 1996/04/17 | 3,900 | 3,940 | 3,880 | 3,890 | 866,000 |
| 1996/04/16 | 3,850 | 3,890 | 3,840 | 3,870 | 615,000 |
| 1996/04/15 | 3,810 | 3,880 | 3,810 | 3,830 | 336,000 |
| 1996/04/12 | 3,870 | 3,870 | 3,800 | 3,800 | 764,000 |
| 1996/04/11 | 3,810 | 3,860 | 3,800 | 3,830 | 462,000 |
| 1996/04/10 | 3,850 | 3,890 | 3,820 | 3,840 | 741,000 |
| 1996/04/09 | 3,700 | 3,890 | 3,700 | 3,860 | 1,050,000 |
| 1996/04/08 | 3,680 | 3,680 | 3,640 | 3,670 | 206,000 |
| 1996/04/05 | 3,610 | 3,670 | 3,610 | 3,660 | 208,000 |
| 1996/04/04 | 3,620 | 3,620 | 3,580 | 3,580 | 166,000 |
| 1996/04/03 | 3,630 | 3,660 | 3,600 | 3,620 | 364,000 |
| 1996/04/02 | 3,650 | 3,650 | 3,600 | 3,630 | 315,000 |
| 1996/04/01 | 3,680 | 3,700 | 3,630 | 3,630 | 456,000 |
| 1996/03/29 | 3,600 | 3,650 | 3,570 | 3,650 | 508,000 |
| 1996/03/28 | 3,570 | 3,620 | 3,550 | 3,550 | 433,000 |
| 1996/03/27 | 3,480 | 3,540 | 3,470 | 3,520 | 540,000 |
| 1996/03/26 | 3,430 | 3,480 | 3,430 | 3,470 | 691,000 |
| 1996/03/25 | 3,510 | 3,520 | 3,420 | 3,430 | 577,000 |
| 1996/03/22 | 3,640 | 3,660 | 3,500 | 3,510 | 526,000 |
| 1996/03/21 | 3,670 | 3,700 | 3,670 | 3,690 | 634,000 |
| 1996/03/19 | 3,720 | 3,740 | 3,700 | 3,730 | 541,000 |
| 1996/03/18 | 3,670 | 3,690 | 3,660 | 3,690 | 538,000 |
| 1996/03/15 | 3,620 | 3,630 | 3,580 | 3,620 | 393,000 |
| 1996/03/14 | 3,500 | 3,580 | 3,500 | 3,550 | 561,000 |
| 1996/03/13 | 3,550 | 3,560 | 3,480 | 3,480 | 547,000 |
| 1996/03/12 | 3,590 | 3,600 | 3,530 | 3,540 | 837,000 |
| 1996/03/11 | 3,520 | 3,590 | 3,480 | 3,510 | 1,176,000 |
| 1996/03/08 | 3,670 | 3,720 | 3,600 | 3,620 | 1,499,000 |
| 1996/03/07 | 3,800 | 3,810 | 3,670 | 3,720 | 1,615,000 |
| 1996/03/06 | 3,900 | 3,910 | 3,860 | 3,900 | 1,281,000 |
| 1996/03/05 | 4,020 | 4,020 | 3,930 | 3,960 | 1,371,000 |
| 1996/03/04 | 4,190 | 4,190 | 4,060 | 4,070 | 773,000 |
| 1996/03/01 | 4,210 | 4,240 | 4,180 | 4,190 | 842,000 |
| 1996/02/29 | 4,230 | 4,260 | 4,170 | 4,220 | 1,754,000 |
| 1996/02/28 | 4,170 | 4,180 | 4,120 | 4,150 | 1,181,000 |
| 1996/02/27 | 4,100 | 4,180 | 4,080 | 4,160 | 722,000 |
| 1996/02/26 | 4,140 | 4,160 | 4,090 | 4,120 | 848,000 |
| 1996/02/23 | 4,120 | 4,220 | 4,100 | 4,180 | 1,341,000 |
| 1996/02/22 | 4,010 | 4,070 | 3,990 | 4,070 | 267,000 |
| 1996/02/21 | 3,970 | 3,990 | 3,950 | 3,960 | 265,000 |
| 1996/02/20 | 3,970 | 3,970 | 3,920 | 3,970 | 4,468,000 |
| 1996/02/19 | 3,990 | 4,020 | 3,970 | 3,980 | 4,365,000 |
| 1996/02/16 | 4,000 | 4,070 | 3,970 | 4,040 | 326,000 |
| 1996/02/15 | 4,080 | 4,080 | 4,030 | 4,050 | 284,000 |
| 1996/02/14 | 4,020 | 4,100 | 4,020 | 4,090 | 450,000 |
| 1996/02/13 | 4,120 | 4,120 | 3,980 | 4,010 | 475,000 |
| 1996/02/09 | 4,200 | 4,210 | 4,140 | 4,160 | 545,000 |
| 1996/02/08 | 4,180 | 4,240 | 4,160 | 4,240 | 1,401,000 |
| 1996/02/07 | 4,020 | 4,170 | 4,010 | 4,130 | 1,938,000 |
| 1996/02/06 | 3,910 | 3,980 | 3,900 | 3,980 | 514,000 |
| 1996/02/05 | 3,960 | 3,970 | 3,920 | 3,960 | 356,000 |
| 1996/02/02 | 3,960 | 3,960 | 3,910 | 3,960 | 490,000 |
| 1996/02/01 | 3,930 | 3,960 | 3,900 | 3,920 | 242,000 |
| 1996/01/31 | 3,950 | 3,970 | 3,920 | 3,960 | 325,000 |
| 1996/01/30 | 3,910 | 3,930 | 3,890 | 3,910 | 191,000 |
| 1996/01/29 | 3,940 | 3,940 | 3,880 | 3,880 | 151,000 |
| 1996/01/26 | 3,940 | 3,940 | 3,870 | 3,900 | 284,000 |
| 1996/01/25 | 3,970 | 3,970 | 3,910 | 3,920 | 1,588,000 |
| 1996/01/24 | 3,850 | 3,880 | 3,830 | 3,880 | 1,580,000 |
| 1996/01/23 | 3,960 | 3,960 | 3,820 | 3,850 | 949,000 |
| 1996/01/22 | 3,920 | 4,010 | 3,920 | 3,960 | 867,000 |
| 1996/01/19 | 3,830 | 3,960 | 3,800 | 3,920 | 1,378,000 |
| 1996/01/18 | 3,830 | 3,850 | 3,800 | 3,810 | 894,000 |
| 1996/01/17 | 3,810 | 3,840 | 3,790 | 3,810 | 1,079,000 |
| 1996/01/16 | 3,790 | 3,810 | 3,750 | 3,770 | 619,000 |
| 1996/01/12 | 3,750 | 3,840 | 3,750 | 3,770 | 513,000 |
| 1996/01/11 | 3,820 | 3,840 | 3,750 | 3,790 | 880,000 |
| 1996/01/10 | 3,900 | 3,930 | 3,870 | 3,870 | 757,000 |
| 1996/01/09 | 4,000 | 4,010 | 3,970 | 3,990 | 311,000 |
| 1996/01/08 | 4,010 | 4,060 | 3,970 | 3,990 | 657,000 |
| 1996/01/05 | 4,110 | 4,110 | 4,060 | 4,080 | 758,000 |
| 1996/01/04 | 4,100 | 4,140 | 4,100 | 4,120 | 388,000 |