東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,210 | 2,270 | 2,210 | 2,260 | 119,000 |
| 1991/12/27 | 2,250 | 2,250 | 2,200 | 2,200 | 94,000 |
| 1991/12/26 | 2,250 | 2,260 | 2,230 | 2,260 | 50,000 |
| 1991/12/25 | 2,220 | 2,260 | 2,200 | 2,250 | 192,000 |
| 1991/12/24 | 2,300 | 2,300 | 2,200 | 2,210 | 146,000 |
| 1991/12/20 | 2,270 | 2,300 | 2,260 | 2,270 | 193,000 |
| 1991/12/19 | 2,360 | 2,360 | 2,270 | 2,270 | 107,000 |
| 1991/12/18 | 2,400 | 2,420 | 2,350 | 2,360 | 68,000 |
| 1991/12/17 | 2,440 | 2,450 | 2,430 | 2,430 | 53,000 |
| 1991/12/16 | 2,410 | 2,430 | 2,400 | 2,430 | 137,000 |
| 1991/12/13 | 2,400 | 2,430 | 2,360 | 2,400 | 190,000 |
| 1991/12/12 | 2,360 | 2,410 | 2,340 | 2,400 | 231,000 |
| 1991/12/11 | 2,260 | 2,350 | 2,240 | 2,330 | 144,000 |
| 1991/12/10 | 2,280 | 2,280 | 2,250 | 2,260 | 124,000 |
| 1991/12/09 | 2,240 | 2,270 | 2,240 | 2,260 | 136,000 |
| 1991/12/06 | 2,260 | 2,310 | 2,260 | 2,260 | 240,000 |
| 1991/12/05 | 2,340 | 2,340 | 2,270 | 2,300 | 438,000 |
| 1991/12/04 | 2,320 | 2,390 | 2,310 | 2,390 | 622,000 |
| 1991/12/03 | 2,310 | 2,340 | 2,290 | 2,290 | 1,092,000 |
| 1991/12/02 | 2,300 | 2,360 | 2,290 | 2,290 | 140,000 |
| 1991/11/29 | 2,280 | 2,320 | 2,280 | 2,300 | 356,000 |
| 1991/11/28 | 2,240 | 2,290 | 2,230 | 2,280 | 361,000 |
| 1991/11/27 | 2,260 | 2,290 | 2,230 | 2,260 | 272,000 |
| 1991/11/26 | 2,300 | 2,300 | 2,240 | 2,240 | 315,000 |
| 1991/11/25 | 2,320 | 2,320 | 2,260 | 2,260 | 310,000 |
| 1991/11/22 | 2,380 | 2,380 | 2,330 | 2,340 | 304,000 |
| 1991/11/21 | 2,430 | 2,430 | 2,380 | 2,380 | 137,000 |
| 1991/11/20 | 2,440 | 2,450 | 2,400 | 2,400 | 247,000 |
| 1991/11/19 | 2,470 | 2,510 | 2,460 | 2,470 | 253,000 |
| 1991/11/18 | 2,400 | 2,460 | 2,400 | 2,430 | 338,000 |
| 1991/11/15 | 2,580 | 2,580 | 2,470 | 2,480 | 367,000 |
| 1991/11/14 | 2,620 | 2,620 | 2,560 | 2,580 | 413,000 |
| 1991/11/13 | 2,750 | 2,790 | 2,720 | 2,760 | 210,000 |
| 1991/11/12 | 2,730 | 2,750 | 2,730 | 2,740 | 102,000 |
| 1991/11/11 | 2,720 | 2,730 | 2,700 | 2,720 | 130,000 |
| 1991/11/08 | 2,750 | 2,750 | 2,680 | 2,690 | 215,000 |
| 1991/11/07 | 2,760 | 2,800 | 2,750 | 2,750 | 154,000 |
| 1991/11/06 | 2,830 | 2,830 | 2,810 | 2,830 | 52,000 |
| 1991/11/05 | 2,860 | 2,860 | 2,810 | 2,850 | 123,000 |
| 1991/11/01 | 2,810 | 2,850 | 2,800 | 2,850 | 164,000 |
| 1991/10/31 | 2,800 | 2,850 | 2,730 | 2,830 | 251,000 |
| 1991/10/30 | 2,800 | 2,860 | 2,800 | 2,800 | 217,000 |
| 1991/10/29 | 2,810 | 2,830 | 2,800 | 2,810 | 124,000 |
| 1991/10/28 | 2,840 | 2,840 | 2,800 | 2,840 | 233,000 |
| 1991/10/25 | 2,820 | 2,870 | 2,820 | 2,850 | 264,000 |
| 1991/10/24 | 2,770 | 2,810 | 2,740 | 2,800 | 330,000 |
| 1991/10/23 | 2,710 | 2,770 | 2,700 | 2,720 | 184,000 |
| 1991/10/22 | 2,790 | 2,800 | 2,710 | 2,730 | 225,000 |
| 1991/10/21 | 2,790 | 2,810 | 2,750 | 2,810 | 477,000 |
| 1991/10/18 | 2,680 | 2,760 | 2,670 | 2,730 | 416,000 |
| 1991/10/17 | 2,640 | 2,710 | 2,640 | 2,690 | 431,000 |
| 1991/10/16 | 2,660 | 2,680 | 2,630 | 2,630 | 274,000 |
| 1991/10/15 | 2,700 | 2,700 | 2,660 | 2,660 | 268,000 |
| 1991/10/14 | 2,690 | 2,700 | 2,660 | 2,660 | 251,000 |
| 1991/10/11 | 2,720 | 2,720 | 2,680 | 2,680 | 333,000 |
| 1991/10/09 | 2,690 | 2,730 | 2,640 | 2,700 | 499,000 |
| 1991/10/08 | 2,750 | 2,800 | 2,660 | 2,680 | 543,000 |
| 1991/10/07 | 2,820 | 2,820 | 2,750 | 2,760 | 307,000 |
| 1991/10/04 | 2,910 | 2,910 | 2,830 | 2,840 | 731,000 |
| 1991/10/03 | 2,980 | 2,980 | 2,910 | 2,910 | 373,000 |
| 1991/10/02 | 2,910 | 2,980 | 2,910 | 2,980 | 872,000 |
| 1991/10/01 | 2,890 | 2,920 | 2,860 | 2,870 | 525,000 |
| 1991/09/30 | 2,860 | 2,890 | 2,860 | 2,870 | 69,000 |
| 1991/09/27 | 2,920 | 2,930 | 2,860 | 2,870 | 503,000 |
| 1991/09/26 | 2,980 | 2,980 | 2,890 | 2,900 | 531,000 |
| 1991/09/25 | 3,000 | 3,020 | 2,950 | 2,990 | 231,000 |
| 1991/09/24 | 3,020 | 3,040 | 2,970 | 3,000 | 327,000 |
| 1991/09/20 | 3,000 | 3,050 | 2,970 | 3,010 | 309,000 |
| 1991/09/19 | 2,940 | 2,990 | 2,930 | 2,960 | 319,000 |
| 1991/09/18 | 2,860 | 2,920 | 2,860 | 2,910 | 218,000 |
| 1991/09/17 | 2,800 | 2,850 | 2,760 | 2,850 | 234,000 |
| 1991/09/13 | 2,750 | 2,800 | 2,750 | 2,760 | 261,000 |
| 1991/09/12 | 2,800 | 2,830 | 2,730 | 2,750 | 166,000 |
| 1991/09/11 | 2,830 | 2,850 | 2,800 | 2,800 | 100,000 |
| 1991/09/10 | 2,880 | 2,910 | 2,850 | 2,850 | 145,000 |
| 1991/09/09 | 2,940 | 2,970 | 2,880 | 2,880 | 70,000 |
| 1991/09/06 | 2,910 | 3,010 | 2,890 | 3,000 | 413,000 |
| 1991/09/05 | 2,890 | 2,950 | 2,850 | 2,950 | 206,000 |
| 1991/09/04 | 2,800 | 2,850 | 2,760 | 2,850 | 210,000 |
| 1991/09/03 | 2,800 | 2,800 | 2,760 | 2,770 | 112,000 |
| 1991/09/02 | 2,780 | 2,830 | 2,770 | 2,790 | 84,000 |
| 1991/08/30 | 2,750 | 2,780 | 2,710 | 2,740 | 295,000 |
| 1991/08/29 | 2,630 | 2,780 | 2,630 | 2,730 | 369,000 |
| 1991/08/28 | 2,530 | 2,550 | 2,510 | 2,520 | 270,000 |
| 1991/08/27 | 2,530 | 2,550 | 2,510 | 2,520 | 684,000 |
| 1991/08/26 | 2,620 | 2,620 | 2,500 | 2,510 | 280,000 |
| 1991/08/23 | 2,690 | 2,690 | 2,620 | 2,620 | 282,000 |
| 1991/08/22 | 2,780 | 2,790 | 2,680 | 2,700 | 695,000 |
| 1991/08/21 | 2,690 | 2,840 | 2,650 | 2,740 | 470,000 |
| 1991/08/20 | 2,640 | 2,690 | 2,600 | 2,650 | 457,000 |
| 1991/08/19 | 2,780 | 2,790 | 2,630 | 2,630 | 370,000 |
| 1991/08/16 | 2,860 | 2,870 | 2,810 | 2,810 | 303,000 |
| 1991/08/15 | 2,900 | 2,900 | 2,870 | 2,870 | 159,000 |
| 1991/08/14 | 2,900 | 2,920 | 2,890 | 2,890 | 313,000 |
| 1991/08/13 | 2,860 | 2,910 | 2,850 | 2,900 | 154,000 |
| 1991/08/12 | 2,950 | 2,950 | 2,860 | 2,890 | 160,000 |
| 1991/08/09 | 3,000 | 3,000 | 2,960 | 2,990 | 263,000 |
| 1991/08/08 | 3,060 | 3,060 | 2,970 | 2,990 | 531,000 |
| 1991/08/07 | 3,150 | 3,200 | 3,050 | 3,050 | 760,000 |
| 1991/08/06 | 3,290 | 3,290 | 3,140 | 3,160 | 267,000 |
| 1991/08/05 | 3,350 | 3,350 | 3,290 | 3,310 | 99,000 |
| 1991/08/02 | 3,310 | 3,310 | 3,280 | 3,310 | 387,000 |
| 1991/08/01 | 3,260 | 3,330 | 3,230 | 3,330 | 262,000 |
| 1991/07/31 | 3,290 | 3,300 | 3,250 | 3,260 | 432,000 |
| 1991/07/30 | 3,300 | 3,320 | 3,280 | 3,290 | 209,000 |
| 1991/07/29 | 3,300 | 3,330 | 3,290 | 3,300 | 328,000 |
| 1991/07/26 | 3,390 | 3,390 | 3,300 | 3,310 | 223,000 |
| 1991/07/25 | 3,430 | 3,430 | 3,350 | 3,360 | 93,000 |
| 1991/07/24 | 3,360 | 3,430 | 3,360 | 3,430 | 149,000 |
| 1991/07/23 | 3,300 | 3,380 | 3,280 | 3,360 | 276,000 |
| 1991/07/22 | 3,360 | 3,360 | 3,310 | 3,310 | 139,000 |
| 1991/07/19 | 3,450 | 3,450 | 3,360 | 3,360 | 147,000 |
| 1991/07/18 | 3,470 | 3,470 | 3,400 | 3,460 | 236,000 |
| 1991/07/17 | 3,510 | 3,510 | 3,450 | 3,470 | 78,000 |
| 1991/07/16 | 3,560 | 3,570 | 3,520 | 3,550 | 251,000 |
| 1991/07/15 | 3,570 | 3,570 | 3,560 | 3,560 | 123,000 |
| 1991/07/12 | 3,540 | 3,570 | 3,500 | 3,570 | 456,000 |
| 1991/07/11 | 3,410 | 3,580 | 3,400 | 3,580 | 532,000 |
| 1991/07/10 | 3,300 | 3,440 | 3,260 | 3,410 | 431,000 |
| 1991/07/09 | 3,190 | 3,280 | 3,100 | 3,280 | 787,000 |
| 1991/07/08 | 3,360 | 3,360 | 3,190 | 3,190 | 354,000 |
| 1991/07/05 | 3,410 | 3,440 | 3,400 | 3,400 | 273,000 |
| 1991/07/04 | 3,380 | 3,430 | 3,380 | 3,400 | 328,000 |
| 1991/07/03 | 3,510 | 3,550 | 3,450 | 3,450 | 302,000 |
| 1991/07/02 | 3,520 | 3,580 | 3,520 | 3,560 | 324,000 |
| 1991/07/01 | 3,470 | 3,550 | 3,470 | 3,520 | 316,000 |
| 1991/06/28 | 3,480 | 3,500 | 3,410 | 3,440 | 394,000 |
| 1991/06/27 | 3,470 | 3,510 | 3,460 | 3,470 | 318,000 |
| 1991/06/26 | 3,520 | 3,560 | 3,480 | 3,500 | 387,000 |
| 1991/06/25 | 3,400 | 3,490 | 3,400 | 3,480 | 531,000 |
| 1991/06/24 | 3,540 | 3,540 | 3,480 | 3,480 | 231,000 |
| 1991/06/21 | 3,560 | 3,590 | 3,520 | 3,550 | 542,000 |
| 1991/06/20 | 3,580 | 3,610 | 3,560 | 3,580 | 384,000 |
| 1991/06/19 | 3,620 | 3,660 | 3,600 | 3,630 | 267,000 |
| 1991/06/18 | 3,700 | 3,720 | 3,630 | 3,700 | 286,000 |
| 1991/06/17 | 3,730 | 3,770 | 3,730 | 3,740 | 200,000 |
| 1991/06/14 | 3,800 | 3,850 | 3,770 | 3,780 | 599,000 |
| 1991/06/13 | 3,750 | 3,840 | 3,740 | 3,820 | 633,000 |
| 1991/06/12 | 3,800 | 3,800 | 3,750 | 3,770 | 623,000 |
| 1991/06/11 | 3,660 | 3,780 | 3,660 | 3,770 | 216,000 |
| 1991/06/10 | 3,680 | 3,680 | 3,650 | 3,660 | 122,000 |
| 1991/06/07 | 3,680 | 3,720 | 3,650 | 3,680 | 151,000 |
| 1991/06/06 | 3,730 | 3,740 | 3,650 | 3,670 | 183,000 |
| 1991/06/05 | 3,700 | 3,750 | 3,700 | 3,740 | 231,000 |
| 1991/06/04 | 3,740 | 3,740 | 3,660 | 3,710 | 124,000 |
| 1991/06/03 | 3,720 | 3,740 | 3,690 | 3,730 | 75,000 |
| 1991/05/31 | 3,660 | 3,730 | 3,660 | 3,730 | 113,000 |
| 1991/05/30 | 3,570 | 3,660 | 3,570 | 3,630 | 371,000 |
| 1991/05/29 | 3,550 | 3,560 | 3,520 | 3,520 | 345,000 |
| 1991/05/28 | 3,560 | 3,560 | 3,510 | 3,510 | 248,000 |
| 1991/05/27 | 3,620 | 3,620 | 3,570 | 3,580 | 110,000 |
| 1991/05/24 | 3,640 | 3,650 | 3,610 | 3,630 | 255,000 |
| 1991/05/23 | 3,640 | 3,680 | 3,610 | 3,650 | 234,000 |
| 1991/05/22 | 3,620 | 3,650 | 3,590 | 3,590 | 121,000 |
| 1991/05/21 | 3,510 | 3,640 | 3,500 | 3,620 | 155,000 |
| 1991/05/20 | 3,620 | 3,630 | 3,540 | 3,550 | 364,000 |
| 1991/05/17 | 3,650 | 3,700 | 3,650 | 3,650 | 750,000 |
| 1991/05/16 | 3,700 | 3,700 | 3,620 | 3,630 | 474,000 |
| 1991/05/15 | 3,770 | 3,810 | 3,730 | 3,740 | 421,000 |
| 1991/05/14 | 3,770 | 3,820 | 3,750 | 3,820 | 383,000 |
| 1991/05/13 | 3,890 | 3,910 | 3,820 | 3,820 | 264,000 |
| 1991/05/10 | 3,930 | 3,940 | 3,880 | 3,910 | 1,000,000 |
| 1991/05/09 | 3,900 | 3,930 | 3,860 | 3,900 | 1,116,000 |
| 1991/05/08 | 3,870 | 3,870 | 3,840 | 3,850 | 273,000 |
| 1991/05/07 | 3,900 | 3,900 | 3,840 | 3,880 | 388,000 |
| 1991/05/02 | 3,890 | 3,900 | 3,800 | 3,880 | 1,064,000 |
| 1991/05/01 | 3,740 | 3,890 | 3,740 | 3,850 | 493,000 |
| 1991/04/30 | 3,720 | 3,770 | 3,720 | 3,720 | 261,000 |
| 1991/04/26 | 3,730 | 3,770 | 3,720 | 3,750 | 236,000 |
| 1991/04/25 | 3,840 | 3,840 | 3,710 | 3,720 | 824,000 |
| 1991/04/24 | 3,840 | 3,860 | 3,810 | 3,840 | 728,000 |
| 1991/04/23 | 3,770 | 3,870 | 3,770 | 3,840 | 575,000 |
| 1991/04/22 | 3,820 | 3,850 | 3,800 | 3,820 | 437,000 |
| 1991/04/19 | 3,830 | 3,890 | 3,820 | 3,870 | 1,207,000 |
| 1991/04/18 | 3,920 | 3,920 | 3,830 | 3,850 | 1,819,000 |
| 1991/04/17 | 3,840 | 3,930 | 3,820 | 3,890 | 3,357,000 |
| 1991/04/16 | 3,780 | 3,810 | 3,740 | 3,800 | 1,659,000 |
| 1991/04/15 | 3,690 | 3,740 | 3,690 | 3,740 | 1,061,000 |
| 1991/04/12 | 3,620 | 3,700 | 3,610 | 3,690 | 323,000 |
| 1991/04/11 | 3,680 | 3,680 | 3,610 | 3,610 | 254,000 |
| 1991/04/10 | 3,620 | 3,680 | 3,610 | 3,670 | 254,000 |
| 1991/04/09 | 3,680 | 3,690 | 3,640 | 3,680 | 356,000 |
| 1991/04/08 | 3,680 | 3,700 | 3,660 | 3,680 | 134,000 |
| 1991/04/05 | 3,660 | 3,720 | 3,660 | 3,680 | 1,007,000 |
| 1991/04/04 | 3,590 | 3,710 | 3,590 | 3,700 | 1,311,000 |
| 1991/04/03 | 3,540 | 3,580 | 3,520 | 3,580 | 627,000 |
| 1991/04/02 | 3,500 | 3,530 | 3,500 | 3,500 | 214,000 |
| 1991/04/01 | 3,550 | 3,550 | 3,500 | 3,530 | 212,000 |
| 1991/03/29 | 3,560 | 3,560 | 3,510 | 3,550 | 496,000 |
| 1991/03/28 | 3,470 | 3,570 | 3,460 | 3,510 | 622,000 |
| 1991/03/27 | 3,500 | 3,540 | 3,440 | 3,440 | 234,000 |
| 1991/03/26 | 3,470 | 3,500 | 3,410 | 3,500 | 504,000 |
| 1991/03/25 | 3,460 | 3,550 | 3,380 | 3,430 | 693,000 |
| 1991/03/22 | 3,520 | 3,550 | 3,400 | 3,450 | 978,000 |
| 1991/03/20 | 3,570 | 3,580 | 3,500 | 3,500 | 708,000 |
| 1991/03/19 | 3,610 | 3,630 | 3,510 | 3,620 | 550,000 |
| 1991/03/18 | 3,650 | 3,670 | 3,620 | 3,640 | 437,000 |
| 1991/03/15 | 3,590 | 3,680 | 3,570 | 3,650 | 1,851,000 |
| 1991/03/14 | 3,610 | 3,620 | 3,570 | 3,580 | 732,000 |
| 1991/03/13 | 3,570 | 3,590 | 3,540 | 3,570 | 767,000 |
| 1991/03/12 | 3,620 | 3,640 | 3,610 | 3,610 | 1,044,000 |
| 1991/03/11 | 3,650 | 3,720 | 3,620 | 3,670 | 1,589,000 |
| 1991/03/08 | 3,540 | 3,680 | 3,540 | 3,660 | 1,537,000 |
| 1991/03/07 | 3,650 | 3,720 | 3,580 | 3,590 | 2,320,000 |
| 1991/03/06 | 3,550 | 3,650 | 3,520 | 3,640 | 3,006,000 |
| 1991/03/05 | 3,540 | 3,540 | 3,480 | 3,500 | 604,000 |
| 1991/03/04 | 3,450 | 3,540 | 3,440 | 3,520 | 734,000 |
| 1991/03/01 | 3,480 | 3,500 | 3,420 | 3,450 | 429,000 |
| 1991/02/28 | 3,550 | 3,570 | 3,510 | 3,530 | 884,000 |
| 1991/02/27 | 3,450 | 3,520 | 3,440 | 3,510 | 484,000 |
| 1991/02/26 | 3,560 | 3,570 | 3,460 | 3,500 | 973,000 |
| 1991/02/25 | 3,380 | 3,570 | 3,380 | 3,560 | 487,000 |
| 1991/02/22 | 3,520 | 3,520 | 3,420 | 3,430 | 278,000 |
| 1991/02/21 | 3,480 | 3,540 | 3,460 | 3,520 | 797,000 |
| 1991/02/20 | 3,440 | 3,520 | 3,390 | 3,500 | 1,501,000 |
| 1991/02/19 | 3,530 | 3,530 | 3,430 | 3,460 | 588,000 |
| 1991/02/18 | 3,500 | 3,580 | 3,470 | 3,530 | 2,415,000 |
| 1991/02/15 | 3,240 | 3,450 | 3,220 | 3,450 | 3,019,000 |
| 1991/02/14 | 3,200 | 3,230 | 3,150 | 3,220 | 817,000 |
| 1991/02/13 | 3,200 | 3,240 | 3,170 | 3,230 | 660,000 |
| 1991/02/12 | 3,160 | 3,240 | 3,160 | 3,240 | 1,448,000 |
| 1991/02/08 | 2,990 | 3,120 | 2,950 | 3,110 | 933,000 |
| 1991/02/07 | 3,000 | 3,030 | 2,980 | 3,000 | 438,000 |
| 1991/02/06 | 3,050 | 3,090 | 3,010 | 3,030 | 1,289,000 |
| 1991/02/05 | 2,970 | 3,030 | 2,950 | 3,000 | 2,019,000 |
| 1991/02/04 | 2,890 | 2,930 | 2,840 | 2,930 | 288,000 |
| 1991/02/01 | 2,890 | 2,890 | 2,800 | 2,870 | 266,000 |
| 1991/01/31 | 2,950 | 2,950 | 2,850 | 2,880 | 335,000 |
| 1991/01/30 | 2,890 | 2,950 | 2,890 | 2,910 | 821,000 |
| 1991/01/29 | 2,750 | 2,850 | 2,730 | 2,850 | 692,000 |
| 1991/01/28 | 2,700 | 2,740 | 2,700 | 2,720 | 180,000 |
| 1991/01/25 | 2,750 | 2,790 | 2,700 | 2,700 | 243,000 |
| 1991/01/24 | 2,680 | 2,720 | 2,680 | 2,720 | 171,000 |
| 1991/01/23 | 2,710 | 2,730 | 2,650 | 2,680 | 143,000 |
| 1991/01/22 | 2,750 | 2,800 | 2,730 | 2,730 | 138,000 |
| 1991/01/21 | 2,770 | 2,770 | 2,710 | 2,730 | 198,000 |
| 1991/01/18 | 2,820 | 2,870 | 2,750 | 2,810 | 1,956,000 |
| 1991/01/17 | 2,640 | 2,850 | 2,640 | 2,780 | 574,000 |
| 1991/01/16 | 2,760 | 2,760 | 2,630 | 2,680 | 174,000 |
| 1991/01/14 | 2,820 | 2,820 | 2,750 | 2,800 | 302,000 |
| 1991/01/11 | 2,770 | 2,790 | 2,750 | 2,790 | 508,000 |
| 1991/01/10 | 2,640 | 2,750 | 2,640 | 2,730 | 346,000 |
| 1991/01/09 | 2,620 | 2,680 | 2,600 | 2,680 | 304,000 |
| 1991/01/08 | 2,700 | 2,700 | 2,660 | 2,660 | 310,000 |
| 1991/01/07 | 2,740 | 2,780 | 2,740 | 2,740 | 146,000 |
| 1991/01/04 | 2,820 | 2,840 | 2,780 | 2,780 | 264,000 |