東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,890 | 1,900 | 1,870 | 1,870 | 147,000 |
| 1992/12/29 | 1,880 | 1,900 | 1,870 | 1,900 | 203,000 |
| 1992/12/28 | 1,890 | 1,900 | 1,870 | 1,890 | 251,000 |
| 1992/12/25 | 1,900 | 1,950 | 1,900 | 1,900 | 603,000 |
| 1992/12/24 | 1,880 | 1,940 | 1,870 | 1,930 | 1,442,000 |
| 1992/12/22 | 1,850 | 1,880 | 1,850 | 1,880 | 495,000 |
| 1992/12/21 | 1,890 | 1,890 | 1,850 | 1,860 | 322,000 |
| 1992/12/18 | 1,860 | 1,870 | 1,850 | 1,860 | 664,000 |
| 1992/12/17 | 1,780 | 1,830 | 1,780 | 1,830 | 391,000 |
| 1992/12/16 | 1,820 | 1,820 | 1,790 | 1,810 | 200,000 |
| 1992/12/15 | 1,810 | 1,820 | 1,790 | 1,820 | 254,000 |
| 1992/12/14 | 1,800 | 1,820 | 1,780 | 1,800 | 230,000 |
| 1992/12/11 | 1,800 | 1,820 | 1,800 | 1,800 | 188,000 |
| 1992/12/10 | 1,820 | 1,870 | 1,810 | 1,820 | 1,331,000 |
| 1992/12/09 | 1,730 | 1,800 | 1,730 | 1,800 | 902,000 |
| 1992/12/08 | 1,690 | 1,720 | 1,680 | 1,710 | 293,000 |
| 1992/12/07 | 1,690 | 1,690 | 1,660 | 1,660 | 164,000 |
| 1992/12/04 | 1,710 | 1,710 | 1,680 | 1,690 | 101,000 |
| 1992/12/03 | 1,720 | 1,740 | 1,710 | 1,730 | 319,000 |
| 1992/12/02 | 1,710 | 1,750 | 1,710 | 1,720 | 261,000 |
| 1992/12/01 | 1,780 | 1,780 | 1,730 | 1,740 | 568,000 |
| 1992/11/30 | 1,740 | 1,770 | 1,730 | 1,770 | 443,000 |
| 1992/11/27 | 1,730 | 1,760 | 1,720 | 1,730 | 833,000 |
| 1992/11/26 | 1,660 | 1,730 | 1,660 | 1,730 | 1,488,000 |
| 1992/11/25 | 1,580 | 1,650 | 1,580 | 1,640 | 1,145,000 |
| 1992/11/24 | 1,550 | 1,600 | 1,550 | 1,580 | 698,000 |
| 1992/11/20 | 1,500 | 1,550 | 1,500 | 1,530 | 498,000 |
| 1992/11/19 | 1,530 | 1,550 | 1,500 | 1,520 | 493,000 |
| 1992/11/18 | 1,470 | 1,520 | 1,470 | 1,520 | 610,000 |
| 1992/11/17 | 1,460 | 1,470 | 1,440 | 1,460 | 301,000 |
| 1992/11/16 | 1,440 | 1,470 | 1,430 | 1,470 | 133,000 |
| 1992/11/13 | 1,450 | 1,470 | 1,430 | 1,450 | 400,000 |
| 1992/11/12 | 1,350 | 1,430 | 1,350 | 1,430 | 421,000 |
| 1992/11/11 | 1,420 | 1,440 | 1,370 | 1,370 | 373,000 |
| 1992/11/10 | 1,430 | 1,450 | 1,410 | 1,420 | 386,000 |
| 1992/11/09 | 1,490 | 1,490 | 1,450 | 1,450 | 170,000 |
| 1992/11/06 | 1,490 | 1,500 | 1,480 | 1,480 | 406,000 |
| 1992/11/05 | 1,500 | 1,500 | 1,480 | 1,480 | 44,000 |
| 1992/11/04 | 1,500 | 1,520 | 1,490 | 1,520 | 279,000 |
| 1992/11/02 | 1,480 | 1,500 | 1,460 | 1,500 | 228,000 |
| 1992/10/30 | 1,500 | 1,510 | 1,490 | 1,500 | 159,000 |
| 1992/10/29 | 1,500 | 1,530 | 1,500 | 1,530 | 94,000 |
| 1992/10/28 | 1,500 | 1,510 | 1,490 | 1,510 | 104,000 |
| 1992/10/27 | 1,490 | 1,510 | 1,480 | 1,490 | 112,000 |
| 1992/10/26 | 1,510 | 1,520 | 1,500 | 1,500 | 49,000 |
| 1992/10/23 | 1,510 | 1,520 | 1,500 | 1,520 | 131,000 |
| 1992/10/22 | 1,510 | 1,530 | 1,510 | 1,530 | 71,000 |
| 1992/10/21 | 1,530 | 1,550 | 1,510 | 1,510 | 105,000 |
| 1992/10/20 | 1,530 | 1,540 | 1,500 | 1,530 | 121,000 |
| 1992/10/19 | 1,580 | 1,580 | 1,500 | 1,520 | 337,000 |
| 1992/10/16 | 1,610 | 1,620 | 1,570 | 1,570 | 213,000 |
| 1992/10/15 | 1,590 | 1,630 | 1,590 | 1,610 | 266,000 |
| 1992/10/14 | 1,610 | 1,650 | 1,600 | 1,620 | 360,000 |
| 1992/10/13 | 1,600 | 1,600 | 1,600 | 1,600 | 80,000 |
| 1992/10/12 | 1,580 | 1,600 | 1,560 | 1,600 | 165,000 |
| 1992/10/09 | 1,530 | 1,600 | 1,530 | 1,550 | 297,000 |
| 1992/10/08 | 1,520 | 1,520 | 1,510 | 1,520 | 119,000 |
| 1992/10/07 | 1,520 | 1,530 | 1,500 | 1,510 | 301,000 |
| 1992/10/06 | 1,510 | 1,530 | 1,500 | 1,510 | 260,000 |
| 1992/10/05 | 1,500 | 1,520 | 1,490 | 1,510 | 234,000 |
| 1992/10/02 | 1,540 | 1,540 | 1,510 | 1,520 | 301,000 |
| 1992/10/01 | 1,600 | 1,600 | 1,510 | 1,540 | 609,000 |
| 1992/09/30 | 1,640 | 1,640 | 1,580 | 1,600 | 379,000 |
| 1992/09/29 | 1,690 | 1,700 | 1,650 | 1,670 | 219,000 |
| 1992/09/28 | 1,740 | 1,740 | 1,700 | 1,700 | 182,000 |
| 1992/09/25 | 1,730 | 1,750 | 1,720 | 1,740 | 150,000 |
| 1992/09/24 | 1,750 | 1,760 | 1,730 | 1,740 | 249,000 |
| 1992/09/22 | 1,720 | 1,760 | 1,710 | 1,740 | 162,000 |
| 1992/09/21 | 1,760 | 1,760 | 1,720 | 1,720 | 317,000 |
| 1992/09/18 | 1,770 | 1,770 | 1,750 | 1,750 | 138,000 |
| 1992/09/17 | 1,750 | 1,780 | 1,750 | 1,750 | 93,000 |
| 1992/09/16 | 1,810 | 1,810 | 1,740 | 1,780 | 361,000 |
| 1992/09/14 | 1,770 | 1,840 | 1,750 | 1,820 | 591,000 |
| 1992/09/11 | 1,740 | 1,750 | 1,720 | 1,740 | 242,000 |
| 1992/09/10 | 1,730 | 1,770 | 1,710 | 1,770 | 314,000 |
| 1992/09/09 | 1,730 | 1,760 | 1,700 | 1,760 | 228,000 |
| 1992/09/08 | 1,750 | 1,770 | 1,720 | 1,750 | 129,000 |
| 1992/09/07 | 1,740 | 1,780 | 1,730 | 1,770 | 443,000 |
| 1992/09/04 | 1,800 | 1,830 | 1,720 | 1,720 | 876,000 |
| 1992/09/03 | 1,720 | 1,790 | 1,700 | 1,790 | 812,000 |
| 1992/09/02 | 1,760 | 1,780 | 1,720 | 1,740 | 294,000 |
| 1992/09/01 | 1,820 | 1,870 | 1,760 | 1,790 | 482,000 |
| 1992/08/31 | 1,810 | 1,840 | 1,790 | 1,820 | 272,000 |
| 1992/08/28 | 1,790 | 1,880 | 1,760 | 1,840 | 909,000 |
| 1992/08/27 | 1,650 | 1,810 | 1,640 | 1,810 | 1,260,000 |
| 1992/08/26 | 1,670 | 1,700 | 1,630 | 1,630 | 230,000 |
| 1992/08/25 | 1,660 | 1,730 | 1,660 | 1,690 | 380,000 |
| 1992/08/24 | 1,730 | 1,790 | 1,670 | 1,720 | 599,000 |
| 1992/08/21 | 1,630 | 1,690 | 1,600 | 1,690 | 574,000 |
| 1992/08/20 | 1,440 | 1,590 | 1,440 | 1,540 | 594,000 |
| 1992/08/19 | 1,420 | 1,440 | 1,300 | 1,430 | 761,000 |
| 1992/08/18 | 1,490 | 1,490 | 1,400 | 1,400 | 732,000 |
| 1992/08/17 | 1,510 | 1,520 | 1,470 | 1,490 | 135,000 |
| 1992/08/14 | 1,450 | 1,510 | 1,440 | 1,490 | 335,000 |
| 1992/08/13 | 1,450 | 1,490 | 1,420 | 1,450 | 573,000 |
| 1992/08/12 | 1,490 | 1,520 | 1,400 | 1,430 | 806,000 |
| 1992/08/11 | 1,540 | 1,540 | 1,480 | 1,520 | 670,000 |
| 1992/08/10 | 1,500 | 1,520 | 1,480 | 1,520 | 856,000 |
| 1992/08/07 | 1,640 | 1,640 | 1,520 | 1,550 | 639,000 |
| 1992/08/06 | 1,660 | 1,660 | 1,640 | 1,650 | 212,000 |
| 1992/08/05 | 1,630 | 1,660 | 1,630 | 1,630 | 160,000 |
| 1992/08/04 | 1,650 | 1,660 | 1,630 | 1,630 | 103,000 |
| 1992/08/03 | 1,700 | 1,700 | 1,640 | 1,640 | 55,000 |
| 1992/07/31 | 1,640 | 1,720 | 1,640 | 1,700 | 283,000 |
| 1992/07/30 | 1,630 | 1,650 | 1,600 | 1,630 | 317,000 |
| 1992/07/29 | 1,700 | 1,700 | 1,560 | 1,620 | 545,000 |
| 1992/07/28 | 1,690 | 1,690 | 1,670 | 1,690 | 194,000 |
| 1992/07/27 | 1,690 | 1,710 | 1,630 | 1,670 | 188,000 |
| 1992/07/24 | 1,730 | 1,730 | 1,660 | 1,660 | 196,000 |
| 1992/07/23 | 1,660 | 1,740 | 1,650 | 1,730 | 255,000 |
| 1992/07/22 | 1,740 | 1,740 | 1,650 | 1,670 | 311,000 |
| 1992/07/21 | 1,700 | 1,730 | 1,690 | 1,730 | 134,000 |
| 1992/07/20 | 1,750 | 1,750 | 1,700 | 1,700 | 276,000 |
| 1992/07/17 | 1,790 | 1,790 | 1,750 | 1,780 | 171,000 |
| 1992/07/16 | 1,830 | 1,830 | 1,800 | 1,800 | 174,000 |
| 1992/07/15 | 1,750 | 1,850 | 1,750 | 1,840 | 663,000 |
| 1992/07/14 | 1,700 | 1,720 | 1,690 | 1,720 | 202,000 |
| 1992/07/13 | 1,660 | 1,690 | 1,640 | 1,690 | 100,000 |
| 1992/07/10 | 1,650 | 1,650 | 1,630 | 1,640 | 115,000 |
| 1992/07/09 | 1,640 | 1,650 | 1,630 | 1,630 | 192,000 |
| 1992/07/08 | 1,630 | 1,650 | 1,620 | 1,650 | 95,000 |
| 1992/07/07 | 1,660 | 1,680 | 1,660 | 1,660 | 109,000 |
| 1992/07/06 | 1,680 | 1,700 | 1,680 | 1,680 | 102,000 |
| 1992/07/03 | 1,680 | 1,710 | 1,680 | 1,690 | 151,000 |
| 1992/07/02 | 1,710 | 1,720 | 1,680 | 1,700 | 268,000 |
| 1992/07/01 | 1,630 | 1,720 | 1,610 | 1,710 | 54,000 |
| 1992/06/30 | 1,660 | 1,660 | 1,630 | 1,630 | 103,000 |
| 1992/06/29 | 1,670 | 1,690 | 1,650 | 1,650 | 58,000 |
| 1992/06/26 | 1,690 | 1,690 | 1,660 | 1,680 | 55,000 |
| 1992/06/25 | 1,660 | 1,710 | 1,610 | 1,690 | 135,000 |
| 1992/06/24 | 1,650 | 1,660 | 1,630 | 1,630 | 85,000 |
| 1992/06/23 | 1,610 | 1,630 | 1,600 | 1,630 | 175,000 |
| 1992/06/22 | 1,640 | 1,650 | 1,600 | 1,610 | 269,000 |
| 1992/06/19 | 1,610 | 1,630 | 1,560 | 1,620 | 289,000 |
| 1992/06/18 | 1,650 | 1,650 | 1,600 | 1,600 | 334,000 |
| 1992/06/17 | 1,710 | 1,720 | 1,680 | 1,680 | 290,000 |
| 1992/06/16 | 1,730 | 1,730 | 1,710 | 1,720 | 102,000 |
| 1992/06/15 | 1,720 | 1,730 | 1,720 | 1,730 | 97,000 |
| 1992/06/12 | 1,740 | 1,750 | 1,730 | 1,730 | 262,000 |
| 1992/06/11 | 1,750 | 1,760 | 1,740 | 1,740 | 168,000 |
| 1992/06/10 | 1,760 | 1,780 | 1,760 | 1,760 | 316,000 |
| 1992/06/09 | 1,760 | 1,780 | 1,760 | 1,760 | 234,000 |
| 1992/06/08 | 1,810 | 1,810 | 1,760 | 1,780 | 171,000 |
| 1992/06/05 | 1,820 | 1,830 | 1,800 | 1,820 | 148,000 |
| 1992/06/04 | 1,850 | 1,850 | 1,820 | 1,830 | 129,000 |
| 1992/06/03 | 1,830 | 1,880 | 1,820 | 1,880 | 58,000 |
| 1992/06/02 | 1,840 | 1,840 | 1,820 | 1,830 | 180,000 |
| 1992/06/01 | 1,820 | 1,850 | 1,820 | 1,830 | 129,000 |
| 1992/05/29 | 1,800 | 1,870 | 1,800 | 1,850 | 154,000 |
| 1992/05/28 | 1,790 | 1,840 | 1,780 | 1,830 | 131,000 |
| 1992/05/27 | 1,840 | 1,840 | 1,760 | 1,780 | 524,000 |
| 1992/05/26 | 1,830 | 1,860 | 1,820 | 1,860 | 261,000 |
| 1992/05/25 | 1,820 | 1,850 | 1,820 | 1,840 | 338,000 |
| 1992/05/22 | 1,870 | 1,870 | 1,830 | 1,840 | 231,000 |
| 1992/05/21 | 1,860 | 1,890 | 1,850 | 1,860 | 276,000 |
| 1992/05/20 | 1,900 | 1,910 | 1,870 | 1,880 | 131,000 |
| 1992/05/19 | 1,910 | 1,910 | 1,860 | 1,910 | 243,000 |
| 1992/05/18 | 1,870 | 1,930 | 1,840 | 1,930 | 358,000 |
| 1992/05/15 | 1,890 | 1,890 | 1,820 | 1,830 | 444,000 |
| 1992/05/14 | 1,950 | 1,950 | 1,870 | 1,890 | 543,000 |
| 1992/05/13 | 1,940 | 1,980 | 1,930 | 1,980 | 483,000 |
| 1992/05/12 | 2,020 | 2,030 | 1,930 | 1,940 | 758,000 |
| 1992/05/11 | 2,050 | 2,080 | 1,990 | 2,000 | 752,000 |
| 1992/05/08 | 1,980 | 2,050 | 1,970 | 2,050 | 713,000 |
| 1992/05/07 | 1,930 | 2,000 | 1,930 | 1,980 | 864,000 |
| 1992/05/06 | 1,870 | 1,920 | 1,850 | 1,920 | 176,000 |
| 1992/05/01 | 1,860 | 1,870 | 1,850 | 1,850 | 116,000 |
| 1992/04/30 | 1,890 | 1,900 | 1,860 | 1,860 | 122,000 |
| 1992/04/28 | 1,920 | 1,920 | 1,890 | 1,910 | 233,000 |
| 1992/04/27 | 1,900 | 1,920 | 1,890 | 1,920 | 200,000 |
| 1992/04/24 | 1,980 | 1,980 | 1,880 | 1,900 | 589,000 |
| 1992/04/23 | 1,940 | 1,970 | 1,920 | 1,970 | 295,000 |
| 1992/04/22 | 1,880 | 1,920 | 1,870 | 1,920 | 104,000 |
| 1992/04/21 | 1,910 | 1,940 | 1,850 | 1,850 | 218,000 |
| 1992/04/20 | 1,930 | 1,930 | 1,900 | 1,910 | 142,000 |
| 1992/04/17 | 1,960 | 1,970 | 1,910 | 1,930 | 347,000 |
| 1992/04/16 | 1,920 | 2,000 | 1,910 | 1,960 | 771,000 |
| 1992/04/15 | 1,880 | 1,920 | 1,860 | 1,890 | 454,000 |
| 1992/04/14 | 1,830 | 1,890 | 1,800 | 1,850 | 216,000 |
| 1992/04/13 | 1,910 | 1,930 | 1,790 | 1,830 | 327,000 |
| 1992/04/10 | 1,770 | 1,880 | 1,770 | 1,880 | 523,000 |
| 1992/04/09 | 1,690 | 1,800 | 1,680 | 1,680 | 309,000 |
| 1992/04/08 | 1,750 | 1,750 | 1,660 | 1,720 | 339,000 |
| 1992/04/07 | 1,830 | 1,840 | 1,740 | 1,760 | 301,000 |
| 1992/04/06 | 1,830 | 1,850 | 1,800 | 1,830 | 376,000 |
| 1992/04/03 | 1,730 | 1,800 | 1,660 | 1,800 | 425,000 |
| 1992/04/02 | 1,690 | 1,740 | 1,610 | 1,710 | 477,000 |
| 1992/04/01 | 1,840 | 1,860 | 1,650 | 1,650 | 379,000 |
| 1992/03/31 | 1,890 | 1,920 | 1,850 | 1,870 | 161,000 |
| 1992/03/30 | 1,860 | 1,890 | 1,850 | 1,870 | 212,000 |
| 1992/03/27 | 1,950 | 1,950 | 1,890 | 1,890 | 67,000 |
| 1992/03/26 | 1,920 | 1,960 | 1,900 | 1,960 | 146,000 |
| 1992/03/25 | 1,900 | 1,920 | 1,880 | 1,920 | 118,000 |
| 1992/03/24 | 1,950 | 1,950 | 1,890 | 1,920 | 152,000 |
| 1992/03/23 | 1,990 | 1,990 | 1,940 | 1,940 | 289,000 |
| 1992/03/19 | 1,900 | 1,970 | 1,850 | 1,930 | 489,000 |
| 1992/03/18 | 1,900 | 1,900 | 1,850 | 1,870 | 156,000 |
| 1992/03/17 | 1,950 | 1,980 | 1,930 | 1,930 | 85,000 |
| 1992/03/16 | 1,980 | 1,990 | 1,950 | 1,970 | 145,000 |
| 1992/03/13 | 1,970 | 2,030 | 1,970 | 2,010 | 422,000 |
| 1992/03/12 | 1,850 | 2,020 | 1,850 | 2,000 | 507,000 |
| 1992/03/11 | 1,880 | 1,880 | 1,840 | 1,860 | 212,000 |
| 1992/03/10 | 1,900 | 1,900 | 1,840 | 1,870 | 284,000 |
| 1992/03/09 | 2,030 | 2,030 | 1,900 | 1,900 | 164,000 |
| 1992/03/06 | 2,120 | 2,150 | 2,040 | 2,040 | 235,000 |
| 1992/03/05 | 2,240 | 2,240 | 2,150 | 2,180 | 227,000 |
| 1992/03/04 | 2,270 | 2,270 | 2,240 | 2,240 | 139,000 |
| 1992/03/03 | 2,320 | 2,330 | 2,260 | 2,270 | 85,000 |
| 1992/03/02 | 2,360 | 2,360 | 2,320 | 2,330 | 79,000 |
| 1992/02/28 | 2,330 | 2,360 | 2,330 | 2,360 | 77,000 |
| 1992/02/27 | 2,360 | 2,380 | 2,340 | 2,340 | 72,000 |
| 1992/02/26 | 2,350 | 2,380 | 2,340 | 2,380 | 63,000 |
| 1992/02/25 | 2,350 | 2,360 | 2,340 | 2,350 | 44,000 |
| 1992/02/24 | 2,350 | 2,380 | 2,350 | 2,350 | 39,000 |
| 1992/02/21 | 2,350 | 2,380 | 2,350 | 2,380 | 136,000 |
| 1992/02/20 | 2,330 | 2,340 | 2,320 | 2,320 | 106,000 |
| 1992/02/19 | 2,350 | 2,370 | 2,330 | 2,350 | 271,000 |
| 1992/02/18 | 2,380 | 2,380 | 2,350 | 2,360 | 208,000 |
| 1992/02/17 | 2,300 | 2,400 | 2,300 | 2,390 | 330,000 |
| 1992/02/14 | 2,360 | 2,380 | 2,320 | 2,320 | 356,000 |
| 1992/02/13 | 2,400 | 2,420 | 2,310 | 2,320 | 395,000 |
| 1992/02/12 | 2,440 | 2,440 | 2,380 | 2,380 | 287,000 |
| 1992/02/10 | 2,470 | 2,480 | 2,450 | 2,460 | 290,000 |
| 1992/02/07 | 2,580 | 2,580 | 2,470 | 2,490 | 360,000 |
| 1992/02/06 | 2,640 | 2,640 | 2,580 | 2,600 | 355,000 |
| 1992/02/05 | 2,670 | 2,690 | 2,610 | 2,610 | 199,000 |
| 1992/02/04 | 2,690 | 2,690 | 2,640 | 2,660 | 199,000 |
| 1992/02/03 | 2,650 | 2,720 | 2,650 | 2,710 | 512,000 |
| 1992/01/31 | 2,530 | 2,650 | 2,510 | 2,650 | 496,000 |
| 1992/01/30 | 2,500 | 2,550 | 2,500 | 2,500 | 133,000 |
| 1992/01/29 | 2,520 | 2,540 | 2,490 | 2,540 | 173,000 |
| 1992/01/28 | 2,470 | 2,500 | 2,450 | 2,480 | 265,000 |
| 1992/01/27 | 2,520 | 2,530 | 2,460 | 2,470 | 195,000 |
| 1992/01/24 | 2,600 | 2,610 | 2,530 | 2,530 | 379,000 |
| 1992/01/23 | 2,700 | 2,710 | 2,620 | 2,620 | 639,000 |
| 1992/01/22 | 2,580 | 2,700 | 2,580 | 2,680 | 1,239,000 |
| 1992/01/21 | 2,510 | 2,590 | 2,510 | 2,570 | 967,000 |
| 1992/01/20 | 2,490 | 2,510 | 2,470 | 2,500 | 328,000 |
| 1992/01/17 | 2,510 | 2,520 | 2,450 | 2,480 | 504,000 |
| 1992/01/16 | 2,470 | 2,530 | 2,460 | 2,520 | 844,000 |
| 1992/01/14 | 2,370 | 2,450 | 2,370 | 2,430 | 344,000 |
| 1992/01/13 | 2,320 | 2,350 | 2,280 | 2,350 | 294,000 |
| 1992/01/10 | 2,290 | 2,300 | 2,270 | 2,280 | 185,000 |
| 1992/01/09 | 2,250 | 2,280 | 2,230 | 2,270 | 50,000 |
| 1992/01/08 | 2,360 | 2,360 | 2,230 | 2,230 | 69,000 |
| 1992/01/07 | 2,330 | 2,370 | 2,320 | 2,360 | 75,000 |
| 1992/01/06 | 2,310 | 2,350 | 2,300 | 2,350 | 124,000 |