東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 6,600 | 6,600 | 6,430 | 6,430 | 474,000 |
| 2001/12/27 | 6,230 | 6,550 | 6,160 | 6,500 | 883,500 |
| 2001/12/26 | 6,270 | 6,280 | 6,150 | 6,250 | 507,900 |
| 2001/12/25 | 6,360 | 6,400 | 6,150 | 6,170 | 790,700 |
| 2001/12/21 | 6,500 | 6,550 | 6,240 | 6,290 | 1,646,900 |
| 2001/12/20 | 7,210 | 7,230 | 6,900 | 6,900 | 928,400 |
| 2001/12/19 | 7,100 | 7,280 | 6,960 | 7,260 | 680,200 |
| 2001/12/18 | 7,410 | 7,480 | 7,160 | 7,170 | 1,086,500 |
| 2001/12/17 | 7,170 | 7,230 | 7,050 | 7,120 | 761,700 |
| 2001/12/14 | 7,330 | 7,330 | 7,060 | 7,260 | 4,510,100 |
| 2001/12/13 | 7,500 | 7,520 | 7,240 | 7,330 | 1,294,800 |
| 2001/12/12 | 7,440 | 7,650 | 7,400 | 7,620 | 1,360,300 |
| 2001/12/11 | 7,300 | 7,360 | 7,150 | 7,180 | 1,274,600 |
| 2001/12/10 | 7,400 | 7,470 | 7,320 | 7,390 | 1,348,200 |
| 2001/12/07 | 7,500 | 7,720 | 7,460 | 7,560 | 1,866,600 |
| 2001/12/06 | 7,270 | 7,800 | 7,270 | 7,510 | 3,761,800 |
| 2001/12/05 | 6,650 | 6,960 | 6,620 | 6,930 | 1,596,700 |
| 2001/12/04 | 6,340 | 6,480 | 6,310 | 6,400 | 891,900 |
| 2001/12/03 | 6,440 | 6,470 | 6,310 | 6,340 | 912,500 |
| 2001/11/30 | 6,490 | 6,560 | 6,400 | 6,540 | 713,300 |
| 2001/11/29 | 6,260 | 6,390 | 6,090 | 6,390 | 1,059,800 |
| 2001/11/28 | 6,370 | 6,570 | 6,300 | 6,300 | 958,400 |
| 2001/11/27 | 6,600 | 6,930 | 6,530 | 6,570 | 1,499,300 |
| 2001/11/26 | 6,430 | 6,650 | 6,330 | 6,650 | 965,500 |
| 2001/11/22 | 6,240 | 6,280 | 6,120 | 6,230 | 642,700 |
| 2001/11/21 | 5,970 | 6,280 | 5,970 | 6,140 | 1,671,600 |
| 2001/11/20 | 6,620 | 6,630 | 6,120 | 6,170 | 1,612,600 |
| 2001/11/19 | 6,600 | 6,930 | 6,570 | 6,620 | 1,367,700 |
| 2001/11/16 | 6,340 | 6,780 | 6,330 | 6,600 | 1,801,700 |
| 2001/11/15 | 5,800 | 6,360 | 5,780 | 6,240 | 1,918,600 |
| 2001/11/14 | 5,750 | 5,870 | 5,700 | 5,740 | 1,208,200 |
| 2001/11/13 | 5,330 | 5,540 | 5,320 | 5,450 | 687,100 |
| 2001/11/12 | 5,610 | 5,680 | 5,390 | 5,390 | 693,500 |
| 2001/11/09 | 5,590 | 5,700 | 5,470 | 5,550 | 1,064,400 |
| 2001/11/08 | 5,510 | 5,620 | 5,330 | 5,590 | 530,900 |
| 2001/11/07 | 5,740 | 5,750 | 5,460 | 5,500 | 880,900 |
| 2001/11/06 | 5,670 | 5,860 | 5,600 | 5,840 | 1,432,200 |
| 2001/11/05 | 5,520 | 5,610 | 5,460 | 5,570 | 910,200 |
| 2001/11/02 | 5,430 | 5,450 | 5,310 | 5,420 | 1,134,200 |
| 2001/11/01 | 5,230 | 5,390 | 5,130 | 5,130 | 1,082,600 |
| 2001/10/31 | 5,160 | 5,300 | 5,030 | 5,030 | 949,700 |
| 2001/10/30 | 5,310 | 5,330 | 5,150 | 5,260 | 1,247,200 |
| 2001/10/29 | 5,700 | 5,800 | 5,510 | 5,510 | 626,300 |
| 2001/10/26 | 6,020 | 6,100 | 5,680 | 5,700 | 1,249,000 |
| 2001/10/25 | 5,740 | 5,960 | 5,720 | 5,780 | 1,780,300 |
| 2001/10/24 | 5,380 | 5,830 | 5,300 | 5,540 | 3,008,400 |
| 2001/10/23 | 5,330 | 5,450 | 5,260 | 5,450 | 1,591,800 |
| 2001/10/22 | 5,030 | 5,070 | 4,980 | 5,030 | 478,400 |
| 2001/10/19 | 5,000 | 5,170 | 4,960 | 5,060 | 946,000 |
| 2001/10/18 | 5,180 | 5,200 | 4,950 | 4,980 | 2,121,200 |
| 2001/10/17 | 5,230 | 5,610 | 5,180 | 5,480 | 3,257,600 |
| 2001/10/16 | 4,770 | 5,130 | 4,770 | 5,130 | 1,451,800 |
| 2001/10/15 | 4,900 | 4,960 | 4,810 | 4,870 | 2,095,900 |
| 2001/10/12 | 5,150 | 5,150 | 5,150 | 5,150 | 358,100 |
| 2001/10/11 | 4,390 | 4,650 | 4,380 | 4,650 | 1,522,800 |
| 2001/10/10 | 4,320 | 4,340 | 4,150 | 4,150 | 1,053,000 |
| 2001/10/09 | 4,570 | 4,640 | 4,400 | 4,470 | 1,313,500 |
| 2001/10/05 | 4,330 | 4,530 | 4,150 | 4,470 | 1,988,100 |
| 2001/10/04 | 4,120 | 4,320 | 4,040 | 4,310 | 2,768,900 |
| 2001/10/03 | 4,100 | 4,200 | 3,820 | 3,820 | 1,527,900 |
| 2001/10/02 | 3,970 | 4,050 | 3,830 | 4,050 | 1,785,800 |
| 2001/10/01 | 4,030 | 4,090 | 3,890 | 4,070 | 1,419,300 |
| 2001/09/28 | 4,500 | 4,530 | 4,180 | 4,180 | 1,175,600 |
| 2001/09/27 | 4,420 | 4,570 | 4,400 | 4,550 | 692,400 |
| 2001/09/26 | 4,560 | 4,640 | 4,350 | 4,570 | 1,385,200 |
| 2001/09/25 | 4,930 | 5,080 | 4,610 | 4,660 | 953,800 |
| 2001/09/21 | 4,870 | 4,950 | 4,650 | 4,880 | 900,600 |
| 2001/09/20 | 5,220 | 5,310 | 5,130 | 5,170 | 774,200 |
| 2001/09/19 | 5,150 | 5,570 | 5,150 | 5,460 | 1,456,000 |
| 2001/09/18 | 5,310 | 5,400 | 5,110 | 5,140 | 1,202,200 |
| 2001/09/17 | 5,220 | 5,350 | 5,020 | 5,110 | 744,300 |
| 2001/09/14 | 5,220 | 5,720 | 5,180 | 5,720 | 1,646,500 |
| 2001/09/13 | 5,840 | 5,980 | 5,320 | 5,320 | 878,300 |
| 2001/09/12 | 5,770 | 5,850 | 5,770 | 5,770 | 485,900 |
| 2001/09/11 | 6,310 | 6,390 | 6,210 | 6,270 | 615,100 |
| 2001/09/10 | 6,130 | 6,420 | 6,070 | 6,110 | 773,600 |
| 2001/09/07 | 6,280 | 6,330 | 6,230 | 6,280 | 995,600 |
| 2001/09/06 | 6,450 | 6,790 | 6,300 | 6,450 | 978,900 |
| 2001/09/05 | 6,340 | 6,640 | 6,240 | 6,550 | 901,400 |
| 2001/09/04 | 6,250 | 6,740 | 6,150 | 6,740 | 1,086,400 |
| 2001/09/03 | 6,600 | 6,700 | 6,140 | 6,190 | 561,500 |
| 2001/08/31 | 6,570 | 6,820 | 6,480 | 6,520 | 874,900 |
| 2001/08/30 | 6,610 | 6,870 | 6,580 | 6,770 | 602,000 |
| 2001/08/29 | 6,630 | 6,750 | 6,550 | 6,610 | 680,900 |
| 2001/08/28 | 6,650 | 6,750 | 6,500 | 6,730 | 730,400 |
| 2001/08/27 | 6,550 | 6,760 | 6,510 | 6,630 | 979,900 |
| 2001/08/24 | 6,230 | 6,360 | 6,060 | 6,350 | 1,145,900 |
| 2001/08/23 | 6,570 | 6,600 | 6,160 | 6,230 | 777,600 |
| 2001/08/22 | 6,300 | 6,590 | 6,290 | 6,470 | 1,194,200 |
| 2001/08/21 | 6,660 | 6,700 | 6,400 | 6,500 | 852,100 |
| 2001/08/20 | 6,610 | 6,680 | 6,460 | 6,580 | 636,000 |
| 2001/08/17 | 6,840 | 7,010 | 6,740 | 6,790 | 461,100 |
| 2001/08/16 | 6,840 | 6,900 | 6,780 | 6,840 | 667,700 |
| 2001/08/15 | 7,200 | 7,200 | 6,900 | 7,040 | 659,200 |
| 2001/08/14 | 6,900 | 7,270 | 6,800 | 7,110 | 1,154,900 |
| 2001/08/13 | 6,910 | 6,970 | 6,700 | 6,700 | 970,900 |
| 2001/08/10 | 7,080 | 7,230 | 7,000 | 7,030 | 910,600 |
| 2001/08/09 | 7,230 | 7,230 | 7,060 | 7,100 | 723,100 |
| 2001/08/08 | 7,550 | 7,620 | 7,350 | 7,430 | 426,500 |
| 2001/08/07 | 7,570 | 7,740 | 7,530 | 7,650 | 951,100 |
| 2001/08/06 | 7,660 | 8,030 | 7,560 | 7,870 | 729,800 |
| 2001/08/03 | 7,830 | 7,870 | 7,660 | 7,710 | 1,390,600 |
| 2001/08/02 | 7,800 | 7,960 | 7,700 | 7,930 | 1,627,800 |
| 2001/08/01 | 7,280 | 7,630 | 7,210 | 7,600 | 840,800 |
| 2001/07/31 | 7,010 | 7,450 | 6,990 | 7,250 | 942,900 |
| 2001/07/30 | 7,140 | 7,190 | 6,930 | 7,000 | 453,900 |
| 2001/07/27 | 7,230 | 7,390 | 7,030 | 7,240 | 544,700 |
| 2001/07/26 | 7,480 | 7,480 | 7,220 | 7,330 | 379,500 |
| 2001/07/25 | 7,430 | 7,600 | 7,310 | 7,380 | 760,100 |
| 2001/07/24 | 7,240 | 7,540 | 7,220 | 7,530 | 855,900 |
| 2001/07/23 | 7,200 | 7,300 | 7,030 | 7,160 | 1,183,000 |
| 2001/07/19 | 6,890 | 7,080 | 6,850 | 7,000 | 971,700 |
| 2001/07/18 | 7,000 | 7,080 | 6,850 | 6,880 | 484,700 |
| 2001/07/17 | 7,070 | 7,130 | 7,020 | 7,080 | 1,041,900 |
| 2001/07/16 | 7,470 | 7,470 | 7,230 | 7,390 | 343,000 |
| 2001/07/13 | 7,420 | 7,600 | 7,250 | 7,480 | 1,513,800 |
| 2001/07/12 | 7,200 | 7,550 | 7,100 | 7,420 | 1,102,200 |
| 2001/07/11 | 6,660 | 6,850 | 6,630 | 6,700 | 734,700 |
| 2001/07/10 | 6,700 | 6,900 | 6,660 | 6,860 | 694,100 |
| 2001/07/09 | 6,610 | 6,700 | 6,520 | 6,640 | 1,296,700 |
| 2001/07/06 | 6,970 | 7,050 | 6,840 | 6,850 | 1,255,600 |
| 2001/07/05 | 7,280 | 7,300 | 7,150 | 7,210 | 742,400 |
| 2001/07/04 | 7,400 | 7,420 | 7,270 | 7,320 | 1,086,900 |
| 2001/07/03 | 7,400 | 7,450 | 7,040 | 7,350 | 1,229,400 |
| 2001/07/02 | 7,260 | 7,280 | 6,960 | 7,200 | 1,056,000 |
| 2001/06/29 | 7,360 | 7,600 | 7,350 | 7,550 | 779,400 |
| 2001/06/28 | 7,300 | 7,330 | 7,010 | 7,160 | 596,000 |
| 2001/06/27 | 7,280 | 7,350 | 7,080 | 7,170 | 718,800 |
| 2001/06/26 | 7,330 | 7,550 | 7,220 | 7,480 | 555,900 |
| 2001/06/25 | 7,450 | 7,480 | 7,250 | 7,360 | 438,500 |
| 2001/06/22 | 7,400 | 7,460 | 7,200 | 7,410 | 547,400 |
| 2001/06/21 | 7,250 | 7,390 | 7,150 | 7,340 | 814,000 |
| 2001/06/20 | 7,100 | 7,350 | 6,860 | 7,150 | 776,600 |
| 2001/06/19 | 7,200 | 7,420 | 6,990 | 7,060 | 743,300 |
| 2001/06/18 | 7,300 | 7,340 | 7,040 | 7,100 | 596,700 |
| 2001/06/15 | 7,060 | 7,250 | 6,940 | 7,200 | 1,008,400 |
| 2001/06/14 | 7,390 | 7,520 | 7,290 | 7,460 | 629,700 |
| 2001/06/13 | 7,550 | 7,650 | 7,300 | 7,400 | 798,700 |
| 2001/06/12 | 7,700 | 7,890 | 7,630 | 7,650 | 733,100 |
| 2001/06/11 | 8,080 | 8,160 | 7,840 | 7,890 | 725,500 |
| 2001/06/08 | 8,250 | 8,470 | 8,230 | 8,380 | 3,109,000 |
| 2001/06/07 | 7,900 | 8,070 | 7,700 | 8,050 | 717,200 |
| 2001/06/06 | 8,320 | 8,370 | 7,940 | 8,080 | 438,400 |
| 2001/06/05 | 8,060 | 8,180 | 7,880 | 8,130 | 514,900 |
| 2001/06/04 | 8,150 | 8,300 | 8,050 | 8,160 | 361,400 |
| 2001/06/01 | 8,260 | 8,380 | 8,130 | 8,160 | 416,700 |
| 2001/05/31 | 8,300 | 8,300 | 8,040 | 8,160 | 1,021,900 |
| 2001/05/30 | 8,550 | 8,590 | 8,350 | 8,450 | 1,073,300 |
| 2001/05/29 | 8,840 | 8,980 | 8,720 | 8,910 | 443,000 |
| 2001/05/28 | 8,730 | 8,940 | 8,700 | 8,940 | 296,800 |
| 2001/05/25 | 8,900 | 8,940 | 8,700 | 8,720 | 624,300 |
| 2001/05/24 | 8,900 | 9,100 | 8,770 | 9,000 | 600,200 |
| 2001/05/23 | 9,050 | 9,300 | 9,040 | 9,150 | 558,300 |
| 2001/05/22 | 9,310 | 9,350 | 9,130 | 9,150 | 806,300 |
| 2001/05/21 | 8,550 | 9,260 | 8,550 | 9,010 | 1,717,800 |
| 2001/05/18 | 9,040 | 9,230 | 8,360 | 8,650 | 1,770,900 |
| 2001/05/17 | 9,040 | 9,070 | 8,600 | 8,840 | 1,085,500 |
| 2001/05/16 | 8,750 | 8,900 | 8,560 | 8,640 | 1,017,700 |
| 2001/05/15 | 8,720 | 9,260 | 8,670 | 9,140 | 711,500 |
| 2001/05/14 | 9,000 | 9,010 | 8,850 | 8,910 | 523,700 |
| 2001/05/11 | 9,100 | 9,420 | 9,070 | 9,070 | 1,029,600 |
| 2001/05/10 | 9,060 | 9,190 | 8,900 | 8,900 | 583,000 |
| 2001/05/09 | 9,300 | 9,350 | 9,000 | 9,160 | 560,500 |
| 2001/05/08 | 9,620 | 9,680 | 9,410 | 9,490 | 906,300 |
| 2001/05/07 | 9,230 | 9,680 | 9,200 | 9,620 | 727,700 |
| 2001/05/02 | 9,620 | 9,660 | 9,360 | 9,430 | 807,000 |
| 2001/05/01 | 9,400 | 9,620 | 9,300 | 9,570 | 895,500 |
| 2001/04/27 | 8,940 | 9,040 | 8,700 | 9,000 | 773,700 |
| 2001/04/26 | 9,170 | 9,360 | 9,060 | 9,140 | 848,700 |
| 2001/04/25 | 8,850 | 9,200 | 8,780 | 8,870 | 842,400 |
| 2001/04/24 | 8,600 | 9,100 | 8,560 | 8,950 | 1,018,500 |
| 2001/04/23 | 9,180 | 9,480 | 8,850 | 8,950 | 784,900 |
| 2001/04/20 | 9,360 | 9,530 | 9,150 | 9,200 | 1,151,100 |
| 2001/04/19 | 9,370 | 9,510 | 9,330 | 9,430 | 2,477,500 |
| 2001/04/18 | 8,600 | 8,910 | 8,550 | 8,770 | 1,389,300 |
| 2001/04/17 | 8,160 | 8,350 | 8,000 | 8,000 | 613,900 |
| 2001/04/16 | 8,350 | 8,650 | 8,200 | 8,240 | 336,500 |
| 2001/04/13 | 8,780 | 8,890 | 8,400 | 8,450 | 2,023,100 |
| 2001/04/12 | 8,240 | 8,510 | 8,140 | 8,480 | 2,597,900 |
| 2001/04/11 | 7,650 | 8,160 | 7,520 | 8,040 | 1,329,200 |
| 2001/04/10 | 7,560 | 7,620 | 7,300 | 7,350 | 808,800 |
| 2001/04/09 | 7,800 | 7,800 | 7,510 | 7,600 | 865,100 |
| 2001/04/06 | 8,220 | 8,290 | 7,810 | 7,890 | 1,229,200 |
| 2001/04/05 | 7,850 | 8,080 | 7,670 | 7,720 | 981,300 |
| 2001/04/04 | 7,670 | 7,800 | 7,500 | 7,790 | 1,014,600 |
| 2001/04/03 | 8,000 | 8,230 | 7,750 | 7,770 | 1,240,300 |
| 2001/04/02 | 8,180 | 8,380 | 7,870 | 8,200 | 655,000 |
| 2001/03/30 | 8,360 | 8,690 | 8,050 | 8,280 | 747,000 |
| 2001/03/29 | 8,700 | 8,720 | 8,260 | 8,300 | 918,500 |
| 2001/03/28 | 9,170 | 9,200 | 8,810 | 8,900 | 723,600 |
| 2001/03/27 | 8,980 | 9,280 | 8,700 | 8,970 | 963,300 |
| 2001/03/26 | 8,760 | 9,400 | 8,710 | 9,000 | 1,880,000 |
| 2001/03/23 | 8,360 | 8,680 | 8,280 | 8,560 | 1,149,800 |
| 2001/03/22 | 7,980 | 8,230 | 7,850 | 7,960 | 1,016,600 |
| 2001/03/21 | 7,190 | 8,000 | 7,100 | 8,000 | 893,100 |
| 2001/03/19 | 7,450 | 7,850 | 7,310 | 7,390 | 654,800 |
| 2001/03/16 | 7,540 | 7,660 | 7,250 | 7,550 | 669,300 |
| 2001/03/15 | 7,150 | 7,650 | 7,050 | 7,640 | 1,058,000 |
| 2001/03/14 | 7,220 | 7,380 | 7,100 | 7,350 | 858,800 |
| 2001/03/13 | 6,950 | 7,260 | 6,800 | 7,100 | 1,178,300 |
| 2001/03/12 | 7,300 | 7,400 | 7,130 | 7,130 | 830,400 |
| 2001/03/09 | 7,680 | 7,770 | 7,430 | 7,580 | 2,242,300 |
| 2001/03/08 | 7,900 | 7,970 | 7,600 | 7,880 | 686,500 |
| 2001/03/07 | 8,040 | 8,100 | 7,500 | 7,900 | 892,300 |
| 2001/03/06 | 7,490 | 7,800 | 7,420 | 7,740 | 1,195,400 |
| 2001/03/05 | 7,320 | 7,470 | 7,100 | 7,360 | 736,600 |
| 2001/03/02 | 7,570 | 7,760 | 7,200 | 7,280 | 1,605,000 |
| 2001/03/01 | 7,700 | 8,010 | 7,640 | 7,840 | 1,078,500 |
| 2001/02/28 | 7,750 | 8,030 | 7,700 | 7,870 | 1,131,300 |
| 2001/02/27 | 8,200 | 8,270 | 7,860 | 7,950 | 799,300 |
| 2001/02/26 | 8,400 | 8,610 | 8,300 | 8,370 | 855,000 |
| 2001/02/23 | 7,830 | 8,250 | 7,820 | 8,180 | 635,700 |
| 2001/02/22 | 7,990 | 8,010 | 7,700 | 7,930 | 1,286,300 |
| 2001/02/21 | 8,450 | 8,460 | 8,230 | 8,390 | 811,200 |
| 2001/02/20 | 8,450 | 8,750 | 8,420 | 8,750 | 708,700 |
| 2001/02/19 | 8,260 | 8,450 | 8,190 | 8,430 | 693,100 |
| 2001/02/16 | 8,520 | 8,770 | 8,430 | 8,550 | 1,289,200 |
| 2001/02/15 | 8,450 | 8,550 | 8,290 | 8,320 | 860,700 |
| 2001/02/14 | 8,090 | 8,260 | 7,890 | 8,250 | 653,700 |
| 2001/02/13 | 8,320 | 8,370 | 8,130 | 8,190 | 769,900 |
| 2001/02/09 | 8,200 | 8,390 | 8,150 | 8,300 | 1,437,000 |
| 2001/02/08 | 7,920 | 7,990 | 7,730 | 7,900 | 956,200 |
| 2001/02/07 | 7,600 | 7,830 | 7,600 | 7,730 | 757,400 |
| 2001/02/06 | 7,560 | 7,720 | 7,380 | 7,630 | 660,000 |
| 2001/02/05 | 7,650 | 7,750 | 7,570 | 7,600 | 766,000 |
| 2001/02/02 | 7,930 | 8,010 | 7,710 | 7,770 | 1,064,400 |
| 2001/02/01 | 7,980 | 7,990 | 7,770 | 7,830 | 946,700 |
| 2001/01/31 | 8,220 | 8,340 | 8,010 | 8,180 | 799,500 |
| 2001/01/30 | 8,120 | 8,290 | 8,000 | 8,080 | 815,000 |
| 2001/01/29 | 7,720 | 8,000 | 7,720 | 7,820 | 516,600 |
| 2001/01/26 | 8,040 | 8,040 | 7,640 | 7,680 | 997,900 |
| 2001/01/25 | 8,190 | 8,310 | 7,980 | 8,120 | 1,071,800 |
| 2001/01/24 | 8,400 | 8,480 | 8,050 | 8,060 | 815,200 |
| 2001/01/23 | 8,510 | 8,610 | 8,360 | 8,490 | 735,600 |
| 2001/01/22 | 8,700 | 8,860 | 8,530 | 8,740 | 1,074,400 |
| 2001/01/19 | 8,250 | 8,900 | 8,250 | 8,600 | 1,722,900 |
| 2001/01/18 | 8,400 | 8,680 | 8,210 | 8,230 | 2,600,000 |
| 2001/01/17 | 7,490 | 8,180 | 7,430 | 8,000 | 2,019,100 |
| 2001/01/16 | 7,520 | 7,520 | 7,220 | 7,280 | 761,100 |
| 2001/01/15 | 7,330 | 7,580 | 7,300 | 7,520 | 1,025,300 |
| 2001/01/12 | 6,810 | 7,150 | 6,810 | 7,050 | 1,441,200 |
| 2001/01/11 | 6,740 | 6,860 | 6,690 | 6,730 | 839,800 |
| 2001/01/10 | 7,050 | 7,160 | 6,660 | 6,740 | 606,700 |
| 2001/01/09 | 7,010 | 7,170 | 6,930 | 7,030 | 667,600 |
| 2001/01/05 | 7,050 | 7,460 | 7,000 | 7,300 | 1,018,000 |
| 2001/01/04 | 7,080 | 7,250 | 7,000 | 7,090 | 1,239,200 |