東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 6,330 | 6,330 | 6,280 | 6,310 | 365,300 |
| 2004/12/29 | 6,350 | 6,370 | 6,230 | 6,230 | 726,800 |
| 2004/12/28 | 6,240 | 6,360 | 6,240 | 6,300 | 686,400 |
| 2004/12/27 | 6,200 | 6,290 | 6,200 | 6,240 | 828,400 |
| 2004/12/24 | 6,250 | 6,300 | 6,230 | 6,300 | 1,223,200 |
| 2004/12/22 | 6,200 | 6,220 | 6,140 | 6,180 | 877,700 |
| 2004/12/21 | 6,140 | 6,190 | 6,100 | 6,140 | 1,308,300 |
| 2004/12/20 | 6,080 | 6,150 | 6,040 | 6,150 | 1,273,400 |
| 2004/12/17 | 5,890 | 6,100 | 5,870 | 6,060 | 2,354,700 |
| 2004/12/16 | 5,970 | 5,980 | 5,890 | 5,900 | 1,660,400 |
| 2004/12/15 | 5,960 | 6,040 | 5,920 | 6,010 | 2,540,600 |
| 2004/12/14 | 5,830 | 5,930 | 5,780 | 5,870 | 1,640,400 |
| 2004/12/13 | 5,840 | 5,840 | 5,680 | 5,730 | 830,900 |
| 2004/12/10 | 5,710 | 5,850 | 5,710 | 5,790 | 4,379,800 |
| 2004/12/09 | 5,860 | 5,920 | 5,790 | 5,810 | 1,511,200 |
| 2004/12/08 | 5,820 | 5,960 | 5,790 | 5,940 | 1,384,400 |
| 2004/12/07 | 5,970 | 6,030 | 5,830 | 5,840 | 1,577,700 |
| 2004/12/06 | 5,910 | 6,090 | 5,910 | 5,970 | 3,147,500 |
| 2004/12/03 | 5,900 | 5,990 | 5,880 | 5,940 | 3,415,400 |
| 2004/12/02 | 5,780 | 5,790 | 5,730 | 5,770 | 767,400 |
| 2004/12/01 | 5,650 | 5,650 | 5,610 | 5,650 | 759,800 |
| 2004/11/30 | 5,730 | 5,750 | 5,670 | 5,670 | 717,600 |
| 2004/11/29 | 5,740 | 5,800 | 5,720 | 5,770 | 802,100 |
| 2004/11/26 | 5,760 | 5,770 | 5,690 | 5,700 | 713,800 |
| 2004/11/25 | 5,680 | 5,770 | 5,660 | 5,760 | 787,400 |
| 2004/11/24 | 5,650 | 5,740 | 5,620 | 5,720 | 988,200 |
| 2004/11/22 | 5,650 | 5,680 | 5,550 | 5,680 | 1,419,000 |
| 2004/11/19 | 5,780 | 5,840 | 5,770 | 5,790 | 1,499,900 |
| 2004/11/18 | 5,690 | 5,750 | 5,630 | 5,720 | 1,916,700 |
| 2004/11/17 | 5,650 | 5,710 | 5,630 | 5,640 | 1,103,700 |
| 2004/11/16 | 5,730 | 5,740 | 5,610 | 5,610 | 1,040,600 |
| 2004/11/15 | 5,610 | 5,750 | 5,580 | 5,730 | 1,693,600 |
| 2004/11/12 | 5,470 | 5,610 | 5,450 | 5,590 | 2,083,500 |
| 2004/11/11 | 5,500 | 5,530 | 5,410 | 5,420 | 1,139,300 |
| 2004/11/10 | 5,580 | 5,590 | 5,530 | 5,560 | 671,200 |
| 2004/11/09 | 5,580 | 5,660 | 5,530 | 5,540 | 1,124,800 |
| 2004/11/08 | 5,700 | 5,700 | 5,580 | 5,580 | 1,095,500 |
| 2004/11/05 | 5,700 | 5,740 | 5,610 | 5,670 | 1,584,700 |
| 2004/11/04 | 5,760 | 5,760 | 5,670 | 5,680 | 1,043,100 |
| 2004/11/02 | 5,680 | 5,720 | 5,650 | 5,700 | 1,103,300 |
| 2004/11/01 | 5,760 | 5,760 | 5,640 | 5,720 | 641,100 |
| 2004/10/29 | 5,800 | 5,800 | 5,700 | 5,750 | 992,400 |
| 2004/10/28 | 5,780 | 5,800 | 5,730 | 5,800 | 1,397,400 |
| 2004/10/27 | 5,680 | 5,730 | 5,640 | 5,690 | 1,034,700 |
| 2004/10/26 | 5,560 | 5,740 | 5,550 | 5,700 | 2,221,700 |
| 2004/10/25 | 5,410 | 5,580 | 5,400 | 5,530 | 1,581,700 |
| 2004/10/22 | 5,540 | 5,590 | 5,490 | 5,540 | 1,425,200 |
| 2004/10/21 | 5,430 | 5,480 | 5,360 | 5,390 | 666,000 |
| 2004/10/20 | 5,390 | 5,440 | 5,340 | 5,380 | 1,110,700 |
| 2004/10/19 | 5,470 | 5,560 | 5,440 | 5,500 | 1,012,700 |
| 2004/10/18 | 5,440 | 5,450 | 5,390 | 5,450 | 443,600 |
| 2004/10/15 | 5,450 | 5,500 | 5,380 | 5,430 | 1,379,600 |
| 2004/10/14 | 5,560 | 5,590 | 5,510 | 5,520 | 945,400 |
| 2004/10/13 | 5,690 | 5,710 | 5,540 | 5,550 | 936,300 |
| 2004/10/12 | 5,510 | 5,630 | 5,490 | 5,630 | 1,598,900 |
| 2004/10/08 | 5,680 | 5,740 | 5,660 | 5,690 | 1,786,200 |
| 2004/10/07 | 5,730 | 5,730 | 5,660 | 5,670 | 986,600 |
| 2004/10/06 | 5,600 | 5,750 | 5,590 | 5,700 | 1,290,300 |
| 2004/10/05 | 5,630 | 5,680 | 5,570 | 5,590 | 1,066,100 |
| 2004/10/04 | 5,660 | 5,700 | 5,570 | 5,660 | 2,624,600 |
| 2004/10/01 | 5,410 | 5,470 | 5,400 | 5,460 | 937,900 |
| 2004/09/30 | 5,430 | 5,450 | 5,370 | 5,370 | 1,222,100 |
| 2004/09/29 | 5,440 | 5,460 | 5,360 | 5,380 | 866,300 |
| 2004/09/28 | 5,420 | 5,470 | 5,370 | 5,440 | 929,300 |
| 2004/09/27 | 5,560 | 5,560 | 5,440 | 5,500 | 874,300 |
| 2004/09/24 | 5,600 | 5,670 | 5,530 | 5,560 | 973,400 |
| 2004/09/22 | 5,760 | 5,820 | 5,650 | 5,700 | 987,300 |
| 2004/09/21 | 5,740 | 5,770 | 5,680 | 5,750 | 742,600 |
| 2004/09/17 | 5,770 | 5,780 | 5,630 | 5,650 | 1,386,300 |
| 2004/09/16 | 5,680 | 5,830 | 5,660 | 5,750 | 1,183,000 |
| 2004/09/15 | 5,840 | 5,870 | 5,750 | 5,750 | 1,795,100 |
| 2004/09/14 | 5,790 | 5,960 | 5,760 | 5,880 | 5,241,600 |
| 2004/09/13 | 5,610 | 5,710 | 5,580 | 5,710 | 1,875,800 |
| 2004/09/10 | 5,460 | 5,580 | 5,420 | 5,530 | 3,810,200 |
| 2004/09/09 | 5,600 | 5,680 | 5,530 | 5,540 | 983,300 |
| 2004/09/08 | 5,590 | 5,630 | 5,540 | 5,560 | 743,900 |
| 2004/09/07 | 5,610 | 5,680 | 5,600 | 5,650 | 675,000 |
| 2004/09/06 | 5,530 | 5,620 | 5,490 | 5,600 | 995,300 |
| 2004/09/03 | 5,610 | 5,630 | 5,510 | 5,510 | 1,512,500 |
| 2004/09/02 | 5,620 | 5,700 | 5,600 | 5,680 | 1,365,200 |
| 2004/09/01 | 5,630 | 5,640 | 5,520 | 5,550 | 994,700 |
| 2004/08/31 | 5,570 | 5,640 | 5,560 | 5,620 | 1,152,700 |
| 2004/08/30 | 5,600 | 5,650 | 5,560 | 5,610 | 497,900 |
| 2004/08/27 | 5,670 | 5,670 | 5,570 | 5,630 | 913,600 |
| 2004/08/26 | 5,720 | 5,730 | 5,640 | 5,650 | 658,600 |
| 2004/08/25 | 5,640 | 5,710 | 5,620 | 5,690 | 722,900 |
| 2004/08/24 | 5,720 | 5,750 | 5,640 | 5,700 | 881,200 |
| 2004/08/23 | 5,780 | 5,800 | 5,710 | 5,710 | 1,265,300 |
| 2004/08/20 | 5,760 | 5,780 | 5,680 | 5,720 | 1,662,300 |
| 2004/08/19 | 5,730 | 5,830 | 5,700 | 5,830 | 2,567,200 |
| 2004/08/18 | 5,640 | 5,700 | 5,610 | 5,690 | 1,375,600 |
| 2004/08/17 | 5,650 | 5,700 | 5,590 | 5,630 | 1,209,500 |
| 2004/08/16 | 5,460 | 5,610 | 5,420 | 5,580 | 1,531,200 |
| 2004/08/13 | 5,480 | 5,510 | 5,400 | 5,450 | 1,749,100 |
| 2004/08/12 | 5,640 | 5,640 | 5,500 | 5,530 | 1,551,700 |
| 2004/08/11 | 5,710 | 5,720 | 5,620 | 5,640 | 1,441,100 |
| 2004/08/10 | 5,610 | 5,700 | 5,610 | 5,690 | 2,099,100 |
| 2004/08/09 | 5,350 | 5,620 | 5,350 | 5,600 | 1,517,100 |
| 2004/08/06 | 5,390 | 5,600 | 5,380 | 5,530 | 2,278,900 |
| 2004/08/05 | 5,400 | 5,600 | 5,350 | 5,540 | 2,365,600 |
| 2004/08/04 | 5,250 | 5,330 | 5,110 | 5,320 | 1,789,200 |
| 2004/08/03 | 5,420 | 5,470 | 5,310 | 5,320 | 1,134,300 |
| 2004/08/02 | 5,400 | 5,470 | 5,370 | 5,430 | 931,500 |
| 2004/07/30 | 5,470 | 5,480 | 5,400 | 5,450 | 879,900 |
| 2004/07/29 | 5,350 | 5,430 | 5,260 | 5,330 | 1,541,500 |
| 2004/07/28 | 5,370 | 5,490 | 5,300 | 5,400 | 2,928,000 |
| 2004/07/27 | 5,300 | 5,340 | 5,220 | 5,220 | 1,593,200 |
| 2004/07/26 | 5,240 | 5,410 | 5,220 | 5,380 | 1,499,500 |
| 2004/07/23 | 5,310 | 5,320 | 5,210 | 5,230 | 1,224,200 |
| 2004/07/22 | 5,290 | 5,380 | 5,230 | 5,340 | 1,509,000 |
| 2004/07/21 | 5,400 | 5,450 | 5,360 | 5,450 | 1,463,100 |
| 2004/07/20 | 5,260 | 5,280 | 5,150 | 5,200 | 1,442,700 |
| 2004/07/16 | 5,210 | 5,500 | 5,180 | 5,450 | 1,541,300 |
| 2004/07/15 | 5,390 | 5,420 | 5,210 | 5,270 | 2,178,700 |
| 2004/07/14 | 5,540 | 5,600 | 5,320 | 5,370 | 2,260,400 |
| 2004/07/13 | 5,630 | 5,660 | 5,520 | 5,620 | 1,419,200 |
| 2004/07/12 | 5,780 | 5,780 | 5,640 | 5,700 | 1,002,000 |
| 2004/07/09 | 5,600 | 5,730 | 5,600 | 5,710 | 952,200 |
| 2004/07/08 | 5,770 | 5,800 | 5,610 | 5,650 | 1,303,000 |
| 2004/07/07 | 5,700 | 5,770 | 5,650 | 5,710 | 1,174,500 |
| 2004/07/06 | 5,850 | 5,950 | 5,810 | 5,820 | 665,000 |
| 2004/07/05 | 5,810 | 5,860 | 5,790 | 5,820 | 795,000 |
| 2004/07/02 | 5,910 | 5,970 | 5,830 | 5,910 | 1,225,100 |
| 2004/07/01 | 6,190 | 6,200 | 6,090 | 6,110 | 900,300 |
| 2004/06/30 | 6,100 | 6,190 | 6,070 | 6,120 | 1,137,300 |
| 2004/06/29 | 6,080 | 6,100 | 6,010 | 6,070 | 1,038,000 |
| 2004/06/28 | 6,160 | 6,210 | 6,070 | 6,180 | 1,604,800 |
| 2004/06/25 | 5,990 | 6,070 | 5,930 | 6,060 | 1,860,500 |
| 2004/06/24 | 5,760 | 5,990 | 5,760 | 5,990 | 2,590,000 |
| 2004/06/23 | 5,760 | 5,790 | 5,630 | 5,660 | 1,252,000 |
| 2004/06/22 | 5,630 | 5,690 | 5,600 | 5,660 | 980,300 |
| 2004/06/21 | 5,650 | 5,810 | 5,630 | 5,640 | 1,882,500 |
| 2004/06/18 | 5,660 | 5,710 | 5,580 | 5,580 | 1,821,400 |
| 2004/06/17 | 5,830 | 5,830 | 5,690 | 5,750 | 1,580,900 |
| 2004/06/16 | 5,880 | 5,930 | 5,800 | 5,840 | 1,404,500 |
| 2004/06/15 | 5,800 | 5,840 | 5,710 | 5,790 | 2,366,200 |
| 2004/06/14 | 6,060 | 6,070 | 5,840 | 5,860 | 1,844,800 |
| 2004/06/11 | 6,250 | 6,290 | 6,040 | 6,080 | 2,964,300 |
| 2004/06/10 | 6,060 | 6,300 | 6,010 | 6,250 | 1,273,900 |
| 2004/06/09 | 6,350 | 6,370 | 6,160 | 6,160 | 1,200,700 |
| 2004/06/08 | 6,370 | 6,440 | 6,300 | 6,320 | 1,880,100 |
| 2004/06/07 | 6,060 | 6,280 | 6,020 | 6,270 | 1,844,300 |
| 2004/06/04 | 5,950 | 5,980 | 5,850 | 5,970 | 980,000 |
| 2004/06/03 | 6,110 | 6,180 | 5,790 | 5,850 | 2,555,100 |
| 2004/06/02 | 6,200 | 6,200 | 6,060 | 6,080 | 988,000 |
| 2004/06/01 | 6,130 | 6,250 | 6,060 | 6,140 | 1,088,700 |
| 2004/05/31 | 6,220 | 6,260 | 6,040 | 6,100 | 1,359,500 |
| 2004/05/28 | 6,160 | 6,330 | 6,110 | 6,300 | 3,535,300 |
| 2004/05/27 | 5,860 | 6,070 | 5,830 | 6,030 | 2,300,000 |
| 2004/05/26 | 5,920 | 5,950 | 5,820 | 5,820 | 1,144,300 |
| 2004/05/25 | 5,820 | 5,860 | 5,780 | 5,800 | 1,294,000 |
| 2004/05/24 | 5,900 | 5,930 | 5,800 | 5,850 | 1,503,300 |
| 2004/05/21 | 5,880 | 5,970 | 5,810 | 5,940 | 1,528,000 |
| 2004/05/20 | 5,860 | 5,900 | 5,680 | 5,790 | 2,120,300 |
| 2004/05/19 | 5,770 | 6,000 | 5,630 | 5,830 | 2,774,900 |
| 2004/05/18 | 5,560 | 5,720 | 5,510 | 5,710 | 1,674,100 |
| 2004/05/17 | 5,710 | 5,750 | 5,500 | 5,520 | 1,678,800 |
| 2004/05/14 | 5,820 | 5,940 | 5,670 | 5,840 | 2,163,000 |
| 2004/05/13 | 5,940 | 5,990 | 5,800 | 5,810 | 1,639,600 |
| 2004/05/12 | 6,150 | 6,180 | 5,960 | 6,040 | 1,888,500 |
| 2004/05/11 | 6,060 | 6,280 | 5,900 | 6,030 | 2,592,800 |
| 2004/05/10 | 6,390 | 6,470 | 5,890 | 6,030 | 2,706,800 |
| 2004/05/07 | 6,290 | 6,510 | 6,290 | 6,340 | 2,470,300 |
| 2004/05/06 | 6,730 | 6,750 | 6,450 | 6,490 | 3,148,800 |
| 2004/04/30 | 6,670 | 6,800 | 6,670 | 6,720 | 1,898,300 |
| 2004/04/28 | 7,100 | 7,100 | 6,860 | 6,930 | 1,209,600 |
| 2004/04/27 | 7,140 | 7,170 | 7,000 | 7,040 | 821,800 |
| 2004/04/26 | 7,250 | 7,330 | 7,220 | 7,240 | 1,494,600 |
| 2004/04/23 | 7,030 | 7,210 | 6,980 | 7,180 | 1,898,200 |
| 2004/04/22 | 7,200 | 7,220 | 6,830 | 6,940 | 1,727,900 |
| 2004/04/21 | 7,130 | 7,180 | 7,040 | 7,100 | 858,800 |
| 2004/04/20 | 6,980 | 7,190 | 6,860 | 7,130 | 1,185,500 |
| 2004/04/19 | 6,880 | 6,900 | 6,710 | 6,860 | 1,291,100 |
| 2004/04/16 | 7,030 | 7,060 | 6,850 | 6,940 | 1,059,600 |
| 2004/04/15 | 7,200 | 7,260 | 6,980 | 6,990 | 1,239,800 |
| 2004/04/14 | 7,200 | 7,250 | 7,130 | 7,170 | 946,300 |
| 2004/04/13 | 7,370 | 7,390 | 7,260 | 7,300 | 1,091,500 |
| 2004/04/12 | 7,190 | 7,300 | 7,150 | 7,270 | 851,100 |
| 2004/04/09 | 7,200 | 7,240 | 7,040 | 7,090 | 1,828,100 |
| 2004/04/08 | 7,250 | 7,320 | 7,200 | 7,300 | 1,500,100 |
| 2004/04/07 | 7,300 | 7,380 | 7,250 | 7,320 | 2,125,200 |
| 2004/04/06 | 7,340 | 7,390 | 7,200 | 7,390 | 2,550,500 |
| 2004/04/05 | 7,190 | 7,260 | 7,160 | 7,210 | 2,556,200 |
| 2004/04/02 | 6,900 | 7,060 | 6,870 | 7,000 | 1,990,500 |
| 2004/04/01 | 6,960 | 7,010 | 6,780 | 6,860 | 1,404,400 |
| 2004/03/31 | 7,000 | 7,080 | 6,850 | 6,950 | 1,182,400 |
| 2004/03/30 | 7,160 | 7,160 | 6,950 | 6,970 | 1,795,400 |
| 2004/03/29 | 7,010 | 7,120 | 6,900 | 6,960 | 2,303,500 |
| 2004/03/26 | 6,850 | 6,990 | 6,790 | 6,990 | 5,051,000 |
| 2004/03/25 | 6,430 | 6,570 | 6,420 | 6,550 | 2,268,800 |
| 2004/03/24 | 6,580 | 6,590 | 6,350 | 6,370 | 2,021,200 |
| 2004/03/23 | 6,540 | 6,630 | 6,480 | 6,550 | 1,265,800 |
| 2004/03/22 | 6,620 | 6,680 | 6,580 | 6,640 | 997,700 |
| 2004/03/19 | 6,530 | 6,700 | 6,530 | 6,700 | 1,088,300 |
| 2004/03/18 | 6,800 | 6,800 | 6,590 | 6,630 | 1,208,700 |
| 2004/03/17 | 6,610 | 6,710 | 6,570 | 6,660 | 1,287,100 |
| 2004/03/16 | 6,660 | 6,700 | 6,540 | 6,540 | 1,789,800 |
| 2004/03/15 | 6,880 | 6,910 | 6,680 | 6,710 | 1,823,600 |
| 2004/03/12 | 6,530 | 6,800 | 6,530 | 6,780 | 4,715,300 |
| 2004/03/11 | 6,600 | 6,670 | 6,550 | 6,630 | 2,009,400 |
| 2004/03/10 | 6,760 | 6,780 | 6,630 | 6,700 | 1,665,100 |
| 2004/03/09 | 6,680 | 6,790 | 6,670 | 6,790 | 2,051,000 |
| 2004/03/08 | 6,930 | 7,000 | 6,820 | 6,860 | 2,072,900 |
| 2004/03/05 | 7,160 | 7,160 | 6,870 | 7,030 | 2,298,800 |
| 2004/03/04 | 7,000 | 7,140 | 6,990 | 7,100 | 2,367,800 |
| 2004/03/03 | 6,990 | 7,050 | 6,900 | 6,960 | 1,899,000 |
| 2004/03/02 | 6,960 | 7,000 | 6,820 | 6,890 | 1,911,900 |
| 2004/03/01 | 6,650 | 6,900 | 6,630 | 6,860 | 3,293,400 |
| 2004/02/27 | 6,550 | 6,660 | 6,480 | 6,590 | 3,019,600 |
| 2004/02/26 | 6,650 | 6,670 | 6,440 | 6,550 | 1,750,600 |
| 2004/02/25 | 6,600 | 6,670 | 6,500 | 6,550 | 2,214,900 |
| 2004/02/24 | 6,910 | 6,920 | 6,700 | 6,710 | 1,773,200 |
| 2004/02/23 | 6,960 | 7,070 | 6,910 | 7,000 | 1,655,700 |
| 2004/02/20 | 6,980 | 7,050 | 6,920 | 6,950 | 1,641,300 |
| 2004/02/19 | 7,160 | 7,200 | 6,980 | 7,090 | 1,861,800 |
| 2004/02/18 | 7,170 | 7,180 | 6,960 | 6,960 | 1,351,800 |
| 2004/02/17 | 6,860 | 7,130 | 6,820 | 7,080 | 1,941,400 |
| 2004/02/16 | 6,900 | 6,980 | 6,740 | 6,770 | 1,694,900 |
| 2004/02/13 | 6,590 | 6,910 | 6,590 | 6,910 | 1,862,300 |
| 2004/02/12 | 6,780 | 6,810 | 6,620 | 6,680 | 1,680,000 |
| 2004/02/10 | 6,900 | 6,960 | 6,600 | 6,720 | 2,268,200 |
| 2004/02/09 | 7,110 | 7,190 | 6,910 | 6,960 | 2,486,400 |
| 2004/02/06 | 6,960 | 7,040 | 6,840 | 6,910 | 1,903,300 |
| 2004/02/05 | 6,940 | 7,120 | 6,780 | 6,920 | 2,459,900 |
| 2004/02/04 | 7,090 | 7,130 | 6,960 | 7,000 | 2,100,500 |
| 2004/02/03 | 7,300 | 7,320 | 7,030 | 7,140 | 2,224,700 |
| 2004/02/02 | 7,410 | 7,480 | 7,280 | 7,300 | 1,712,600 |
| 2004/01/30 | 7,380 | 7,580 | 7,320 | 7,510 | 2,421,300 |
| 2004/01/29 | 7,310 | 7,430 | 7,240 | 7,420 | 2,949,000 |
| 2004/01/28 | 7,500 | 7,540 | 7,370 | 7,410 | 2,743,400 |
| 2004/01/27 | 7,920 | 7,940 | 7,670 | 7,680 | 2,359,000 |
| 2004/01/26 | 7,880 | 7,930 | 7,770 | 7,900 | 1,728,500 |
| 2004/01/23 | 8,100 | 8,220 | 8,060 | 8,080 | 1,091,100 |
| 2004/01/22 | 8,300 | 8,350 | 8,120 | 8,120 | 938,300 |
| 2004/01/21 | 8,320 | 8,460 | 8,210 | 8,210 | 1,275,000 |
| 2004/01/20 | 8,320 | 8,470 | 8,190 | 8,370 | 1,619,900 |
| 2004/01/19 | 8,340 | 8,390 | 8,240 | 8,280 | 1,075,200 |
| 2004/01/16 | 8,180 | 8,260 | 8,130 | 8,240 | 1,135,600 |
| 2004/01/15 | 8,310 | 8,310 | 8,080 | 8,100 | 1,048,200 |
| 2004/01/14 | 8,120 | 8,350 | 8,080 | 8,350 | 1,264,000 |
| 2004/01/13 | 8,470 | 8,490 | 8,140 | 8,280 | 1,616,400 |
| 2004/01/09 | 8,500 | 8,560 | 8,350 | 8,510 | 2,115,300 |
| 2004/01/08 | 8,210 | 8,410 | 8,170 | 8,400 | 1,608,700 |
| 2004/01/07 | 8,190 | 8,300 | 8,020 | 8,110 | 797,000 |
| 2004/01/06 | 8,400 | 8,400 | 8,120 | 8,180 | 1,125,600 |
| 2004/01/05 | 8,240 | 8,260 | 8,170 | 8,210 | 476,200 |