東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 7,500 | 7,510 | 7,410 | 7,410 | 770,300 |
| 2005/12/29 | 7,440 | 7,490 | 7,400 | 7,410 | 1,008,600 |
| 2005/12/28 | 7,220 | 7,370 | 7,200 | 7,370 | 711,000 |
| 2005/12/27 | 7,300 | 7,400 | 7,290 | 7,310 | 655,500 |
| 2005/12/26 | 7,510 | 7,520 | 7,290 | 7,380 | 792,700 |
| 2005/12/22 | 7,320 | 7,450 | 7,300 | 7,410 | 1,106,300 |
| 2005/12/21 | 7,320 | 7,480 | 7,290 | 7,370 | 2,133,100 |
| 2005/12/20 | 7,060 | 7,250 | 7,020 | 7,230 | 1,299,900 |
| 2005/12/19 | 7,140 | 7,160 | 6,980 | 7,130 | 1,207,000 |
| 2005/12/16 | 7,180 | 7,210 | 7,020 | 7,090 | 1,461,400 |
| 2005/12/15 | 7,110 | 7,120 | 6,950 | 7,080 | 1,463,600 |
| 2005/12/14 | 7,290 | 7,430 | 7,140 | 7,140 | 1,565,500 |
| 2005/12/13 | 7,290 | 7,330 | 7,220 | 7,330 | 1,091,900 |
| 2005/12/12 | 7,450 | 7,500 | 7,340 | 7,390 | 1,590,400 |
| 2005/12/09 | 7,060 | 7,320 | 7,060 | 7,240 | 4,350,500 |
| 2005/12/08 | 7,240 | 7,310 | 7,110 | 7,150 | 2,259,400 |
| 2005/12/07 | 7,510 | 7,510 | 7,160 | 7,240 | 2,668,400 |
| 2005/12/06 | 7,530 | 7,570 | 7,430 | 7,500 | 1,685,100 |
| 2005/12/05 | 7,550 | 7,790 | 7,550 | 7,700 | 3,223,100 |
| 2005/12/02 | 7,500 | 7,660 | 7,460 | 7,550 | 3,050,200 |
| 2005/12/01 | 7,300 | 7,440 | 7,180 | 7,300 | 2,823,600 |
| 2005/11/30 | 7,400 | 7,400 | 7,270 | 7,270 | 1,432,200 |
| 2005/11/29 | 7,350 | 7,460 | 7,300 | 7,360 | 2,502,600 |
| 2005/11/28 | 7,370 | 7,640 | 7,360 | 7,480 | 4,686,200 |
| 2005/11/25 | 7,110 | 7,260 | 7,060 | 7,240 | 2,786,200 |
| 2005/11/24 | 7,200 | 7,500 | 7,200 | 7,310 | 14,894,600 |
| 2005/11/22 | 6,820 | 7,000 | 6,810 | 6,890 | 4,322,300 |
| 2005/11/21 | 6,780 | 6,830 | 6,700 | 6,730 | 1,892,000 |
| 2005/11/18 | 6,680 | 6,820 | 6,680 | 6,710 | 3,025,800 |
| 2005/11/17 | 6,500 | 6,650 | 6,390 | 6,600 | 2,270,800 |
| 2005/11/16 | 6,430 | 6,530 | 6,410 | 6,470 | 2,094,500 |
| 2005/11/15 | 6,340 | 6,460 | 6,310 | 6,420 | 2,066,000 |
| 2005/11/14 | 6,360 | 6,380 | 6,310 | 6,330 | 1,501,300 |
| 2005/11/11 | 6,330 | 6,400 | 6,290 | 6,290 | 3,167,800 |
| 2005/11/10 | 6,270 | 6,320 | 6,240 | 6,270 | 3,305,900 |
| 2005/11/09 | 6,070 | 6,240 | 6,030 | 6,140 | 2,915,300 |
| 2005/11/08 | 6,030 | 6,070 | 5,950 | 5,960 | 870,700 |
| 2005/11/07 | 6,090 | 6,100 | 5,970 | 6,030 | 894,900 |
| 2005/11/04 | 6,070 | 6,150 | 6,050 | 6,110 | 2,227,700 |
| 2005/11/02 | 5,900 | 5,970 | 5,870 | 5,930 | 1,010,800 |
| 2005/11/01 | 5,850 | 5,890 | 5,840 | 5,890 | 664,000 |
| 2005/10/31 | 5,780 | 5,830 | 5,750 | 5,810 | 1,087,200 |
| 2005/10/28 | 5,800 | 5,820 | 5,700 | 5,770 | 1,309,200 |
| 2005/10/27 | 5,850 | 5,900 | 5,800 | 5,810 | 1,520,600 |
| 2005/10/26 | 5,840 | 5,920 | 5,820 | 5,840 | 2,635,400 |
| 2005/10/25 | 5,850 | 5,890 | 5,740 | 5,760 | 1,165,800 |
| 2005/10/24 | 5,850 | 5,860 | 5,720 | 5,720 | 1,368,600 |
| 2005/10/21 | 5,830 | 5,920 | 5,770 | 5,900 | 1,836,800 |
| 2005/10/20 | 5,870 | 5,900 | 5,800 | 5,810 | 906,400 |
| 2005/10/19 | 5,900 | 5,930 | 5,800 | 5,800 | 1,091,200 |
| 2005/10/18 | 5,990 | 5,990 | 5,910 | 5,950 | 664,200 |
| 2005/10/17 | 6,040 | 6,060 | 5,940 | 5,980 | 1,245,000 |
| 2005/10/14 | 6,060 | 6,070 | 5,960 | 6,010 | 2,998,000 |
| 2005/10/13 | 5,860 | 5,920 | 5,850 | 5,880 | 1,391,000 |
| 2005/10/12 | 6,110 | 6,150 | 5,960 | 5,960 | 3,035,300 |
| 2005/10/11 | 5,930 | 5,940 | 5,860 | 5,930 | 1,187,000 |
| 2005/10/07 | 5,980 | 6,030 | 5,830 | 5,830 | 1,679,500 |
| 2005/10/06 | 6,010 | 6,090 | 5,950 | 6,000 | 3,439,900 |
| 2005/10/05 | 6,340 | 6,390 | 6,270 | 6,310 | 2,909,800 |
| 2005/10/04 | 6,100 | 6,320 | 6,050 | 6,310 | 4,541,300 |
| 2005/10/03 | 6,050 | 6,130 | 5,990 | 6,030 | 2,164,300 |
| 2005/09/30 | 5,960 | 6,070 | 5,910 | 6,030 | 3,098,300 |
| 2005/09/29 | 6,060 | 6,070 | 5,860 | 5,870 | 2,335,100 |
| 2005/09/28 | 6,010 | 6,100 | 5,980 | 6,080 | 1,327,300 |
| 2005/09/27 | 6,110 | 6,110 | 6,020 | 6,050 | 1,053,100 |
| 2005/09/26 | 6,030 | 6,050 | 5,960 | 6,030 | 1,310,000 |
| 2005/09/22 | 6,110 | 6,160 | 6,000 | 6,050 | 2,121,200 |
| 2005/09/21 | 6,210 | 6,240 | 6,150 | 6,180 | 2,398,400 |
| 2005/09/20 | 6,200 | 6,280 | 6,200 | 6,250 | 1,134,800 |
| 2005/09/16 | 6,390 | 6,390 | 6,260 | 6,280 | 1,255,600 |
| 2005/09/15 | 6,340 | 6,390 | 6,310 | 6,340 | 1,128,500 |
| 2005/09/14 | 6,390 | 6,390 | 6,330 | 6,350 | 621,700 |
| 2005/09/13 | 6,380 | 6,430 | 6,360 | 6,390 | 921,900 |
| 2005/09/12 | 6,480 | 6,480 | 6,390 | 6,450 | 1,400,500 |
| 2005/09/09 | 6,320 | 6,410 | 6,220 | 6,390 | 4,880,000 |
| 2005/09/08 | 6,220 | 6,250 | 6,190 | 6,220 | 1,024,900 |
| 2005/09/07 | 6,290 | 6,290 | 6,230 | 6,250 | 567,700 |
| 2005/09/06 | 6,250 | 6,290 | 6,230 | 6,270 | 668,600 |
| 2005/09/05 | 6,220 | 6,310 | 6,210 | 6,270 | 908,400 |
| 2005/09/02 | 6,270 | 6,280 | 6,230 | 6,260 | 890,600 |
| 2005/09/01 | 6,280 | 6,330 | 6,240 | 6,260 | 773,000 |
| 2005/08/31 | 6,270 | 6,290 | 6,240 | 6,240 | 681,500 |
| 2005/08/30 | 6,320 | 6,320 | 6,270 | 6,280 | 529,900 |
| 2005/08/29 | 6,280 | 6,290 | 6,200 | 6,260 | 958,100 |
| 2005/08/26 | 6,330 | 6,370 | 6,290 | 6,300 | 664,700 |
| 2005/08/25 | 6,320 | 6,370 | 6,300 | 6,330 | 909,000 |
| 2005/08/24 | 6,360 | 6,430 | 6,340 | 6,420 | 1,033,300 |
| 2005/08/23 | 6,420 | 6,520 | 6,390 | 6,430 | 2,020,200 |
| 2005/08/22 | 6,370 | 6,410 | 6,350 | 6,370 | 925,300 |
| 2005/08/19 | 6,280 | 6,350 | 6,270 | 6,350 | 934,000 |
| 2005/08/18 | 6,300 | 6,360 | 6,280 | 6,330 | 962,700 |
| 2005/08/17 | 6,220 | 6,320 | 6,220 | 6,280 | 766,600 |
| 2005/08/16 | 6,300 | 6,320 | 6,250 | 6,270 | 1,068,800 |
| 2005/08/15 | 6,220 | 6,360 | 6,220 | 6,260 | 675,500 |
| 2005/08/12 | 6,300 | 6,340 | 6,240 | 6,310 | 1,482,500 |
| 2005/08/11 | 6,380 | 6,380 | 6,260 | 6,300 | 1,148,700 |
| 2005/08/10 | 6,330 | 6,390 | 6,310 | 6,330 | 1,869,800 |
| 2005/08/09 | 6,170 | 6,310 | 6,170 | 6,270 | 1,798,300 |
| 2005/08/08 | 6,130 | 6,210 | 6,090 | 6,210 | 1,562,100 |
| 2005/08/05 | 6,110 | 6,200 | 6,090 | 6,160 | 1,181,900 |
| 2005/08/04 | 6,250 | 6,270 | 6,140 | 6,160 | 1,467,800 |
| 2005/08/03 | 6,320 | 6,340 | 6,230 | 6,240 | 2,072,300 |
| 2005/08/02 | 6,130 | 6,300 | 6,130 | 6,250 | 3,528,300 |
| 2005/08/01 | 6,070 | 6,150 | 6,050 | 6,140 | 1,646,700 |
| 2005/07/29 | 6,080 | 6,110 | 6,050 | 6,080 | 1,730,900 |
| 2005/07/28 | 6,050 | 6,080 | 6,040 | 6,070 | 947,400 |
| 2005/07/27 | 5,940 | 6,060 | 5,940 | 6,040 | 1,989,000 |
| 2005/07/26 | 5,890 | 5,960 | 5,880 | 5,950 | 2,333,400 |
| 2005/07/25 | 5,750 | 5,840 | 5,750 | 5,800 | 789,300 |
| 2005/07/22 | 5,830 | 5,850 | 5,770 | 5,800 | 1,384,600 |
| 2005/07/21 | 5,920 | 6,000 | 5,850 | 5,880 | 2,288,200 |
| 2005/07/20 | 5,880 | 5,910 | 5,850 | 5,880 | 1,617,300 |
| 2005/07/19 | 5,850 | 5,850 | 5,770 | 5,840 | 1,547,700 |
| 2005/07/15 | 5,870 | 5,900 | 5,830 | 5,840 | 1,961,900 |
| 2005/07/14 | 5,720 | 5,870 | 5,700 | 5,840 | 3,009,000 |
| 2005/07/13 | 5,710 | 5,710 | 5,660 | 5,660 | 1,095,600 |
| 2005/07/12 | 5,700 | 5,710 | 5,630 | 5,690 | 1,142,600 |
| 2005/07/11 | 5,650 | 5,670 | 5,590 | 5,650 | 1,390,500 |
| 2005/07/08 | 5,580 | 5,640 | 5,550 | 5,550 | 2,111,900 |
| 2005/07/07 | 5,640 | 5,660 | 5,590 | 5,600 | 1,196,200 |
| 2005/07/06 | 5,690 | 5,700 | 5,610 | 5,620 | 1,245,900 |
| 2005/07/05 | 5,660 | 5,690 | 5,620 | 5,630 | 1,326,000 |
| 2005/07/04 | 5,810 | 5,820 | 5,660 | 5,670 | 1,526,100 |
| 2005/07/01 | 5,840 | 5,850 | 5,750 | 5,780 | 1,641,000 |
| 2005/06/30 | 5,830 | 5,880 | 5,810 | 5,870 | 998,200 |
| 2005/06/29 | 5,900 | 5,910 | 5,830 | 5,850 | 1,052,300 |
| 2005/06/28 | 5,860 | 5,880 | 5,790 | 5,800 | 2,310,600 |
| 2005/06/27 | 5,980 | 6,000 | 5,860 | 5,900 | 1,114,800 |
| 2005/06/24 | 5,990 | 6,040 | 5,980 | 6,040 | 807,100 |
| 2005/06/23 | 6,040 | 6,100 | 6,040 | 6,050 | 1,062,500 |
| 2005/06/22 | 5,980 | 6,050 | 5,960 | 6,040 | 927,400 |
| 2005/06/21 | 5,940 | 6,010 | 5,930 | 5,970 | 760,400 |
| 2005/06/20 | 6,030 | 6,030 | 5,950 | 5,960 | 778,600 |
| 2005/06/17 | 5,980 | 6,030 | 5,960 | 6,030 | 1,003,100 |
| 2005/06/16 | 5,970 | 6,010 | 5,920 | 5,940 | 906,300 |
| 2005/06/15 | 5,920 | 5,980 | 5,910 | 5,960 | 858,800 |
| 2005/06/14 | 5,990 | 6,000 | 5,890 | 5,900 | 1,060,700 |
| 2005/06/13 | 5,950 | 6,010 | 5,930 | 5,960 | 891,200 |
| 2005/06/10 | 5,900 | 6,000 | 5,900 | 6,000 | 4,244,600 |
| 2005/06/09 | 5,960 | 5,960 | 5,870 | 5,880 | 1,018,200 |
| 2005/06/08 | 5,960 | 6,020 | 5,890 | 5,920 | 1,788,600 |
| 2005/06/07 | 5,980 | 5,980 | 5,870 | 5,910 | 1,298,800 |
| 2005/06/06 | 6,000 | 6,030 | 5,960 | 6,030 | 992,600 |
| 2005/06/03 | 6,070 | 6,090 | 6,030 | 6,090 | 1,075,000 |
| 2005/06/02 | 6,120 | 6,140 | 6,020 | 6,030 | 1,218,900 |
| 2005/06/01 | 6,030 | 6,110 | 6,010 | 6,110 | 1,511,200 |
| 2005/05/31 | 6,080 | 6,100 | 6,010 | 6,080 | 1,574,900 |
| 2005/05/30 | 6,000 | 6,130 | 5,990 | 6,090 | 3,075,600 |
| 2005/05/27 | 5,900 | 6,020 | 5,870 | 5,990 | 3,036,600 |
| 2005/05/26 | 5,760 | 5,840 | 5,740 | 5,820 | 1,252,000 |
| 2005/05/25 | 5,880 | 5,880 | 5,770 | 5,800 | 1,015,400 |
| 2005/05/24 | 5,860 | 5,900 | 5,790 | 5,870 | 2,460,800 |
| 2005/05/23 | 5,750 | 5,850 | 5,740 | 5,820 | 1,983,200 |
| 2005/05/20 | 5,730 | 5,790 | 5,670 | 5,700 | 2,259,700 |
| 2005/05/19 | 5,680 | 5,740 | 5,600 | 5,690 | 2,820,100 |
| 2005/05/18 | 5,530 | 5,580 | 5,450 | 5,480 | 1,025,200 |
| 2005/05/17 | 5,660 | 5,680 | 5,480 | 5,530 | 1,730,500 |
| 2005/05/16 | 5,670 | 5,710 | 5,520 | 5,560 | 2,659,700 |
| 2005/05/13 | 5,550 | 5,660 | 5,530 | 5,570 | 3,386,600 |
| 2005/05/12 | 5,420 | 5,500 | 5,410 | 5,450 | 1,191,900 |
| 2005/05/11 | 5,470 | 5,480 | 5,410 | 5,440 | 920,300 |
| 2005/05/10 | 5,530 | 5,580 | 5,480 | 5,500 | 759,500 |
| 2005/05/09 | 5,540 | 5,560 | 5,490 | 5,520 | 962,300 |
| 2005/05/06 | 5,580 | 5,580 | 5,510 | 5,570 | 1,097,100 |
| 2005/05/02 | 5,350 | 5,530 | 5,350 | 5,490 | 838,000 |
| 2005/04/28 | 5,470 | 5,470 | 5,360 | 5,420 | 1,459,000 |
| 2005/04/27 | 5,550 | 5,570 | 5,440 | 5,460 | 2,011,100 |
| 2005/04/26 | 5,670 | 5,690 | 5,580 | 5,580 | 1,226,000 |
| 2005/04/25 | 5,700 | 5,710 | 5,650 | 5,690 | 1,236,200 |
| 2005/04/22 | 5,860 | 5,880 | 5,680 | 5,680 | 1,866,600 |
| 2005/04/21 | 5,660 | 5,810 | 5,580 | 5,790 | 2,126,000 |
| 2005/04/20 | 5,880 | 5,900 | 5,730 | 5,750 | 3,278,200 |
| 2005/04/19 | 5,720 | 5,760 | 5,640 | 5,690 | 1,488,800 |
| 2005/04/18 | 5,650 | 5,720 | 5,590 | 5,620 | 2,591,500 |
| 2005/04/15 | 5,970 | 5,970 | 5,870 | 5,880 | 2,235,700 |
| 2005/04/14 | 6,020 | 6,070 | 5,960 | 6,060 | 1,905,800 |
| 2005/04/13 | 6,130 | 6,160 | 6,060 | 6,110 | 1,269,000 |
| 2005/04/12 | 6,160 | 6,200 | 6,080 | 6,100 | 1,515,200 |
| 2005/04/11 | 6,320 | 6,320 | 6,170 | 6,180 | 892,500 |
| 2005/04/08 | 6,380 | 6,400 | 6,320 | 6,330 | 1,482,400 |
| 2005/04/07 | 6,360 | 6,380 | 6,270 | 6,350 | 1,385,200 |
| 2005/04/06 | 6,270 | 6,360 | 6,240 | 6,300 | 1,812,300 |
| 2005/04/05 | 6,220 | 6,260 | 6,190 | 6,250 | 799,500 |
| 2005/04/04 | 6,120 | 6,200 | 6,100 | 6,180 | 975,000 |
| 2005/04/01 | 6,100 | 6,190 | 6,050 | 6,180 | 821,700 |
| 2005/03/31 | 6,120 | 6,190 | 6,060 | 6,110 | 1,248,900 |
| 2005/03/30 | 6,020 | 6,100 | 6,010 | 6,080 | 1,192,300 |
| 2005/03/29 | 6,230 | 6,280 | 6,090 | 6,120 | 1,612,000 |
| 2005/03/28 | 6,160 | 6,260 | 6,150 | 6,250 | 846,800 |
| 2005/03/25 | 6,180 | 6,190 | 6,090 | 6,130 | 816,300 |
| 2005/03/24 | 6,140 | 6,210 | 6,080 | 6,130 | 1,402,500 |
| 2005/03/23 | 6,120 | 6,140 | 6,050 | 6,110 | 1,184,500 |
| 2005/03/22 | 6,140 | 6,150 | 6,100 | 6,110 | 1,136,800 |
| 2005/03/18 | 6,200 | 6,310 | 6,180 | 6,210 | 1,398,500 |
| 2005/03/17 | 6,150 | 6,180 | 6,110 | 6,150 | 1,398,300 |
| 2005/03/16 | 6,240 | 6,270 | 6,200 | 6,220 | 752,600 |
| 2005/03/15 | 6,310 | 6,320 | 6,200 | 6,240 | 1,391,100 |
| 2005/03/14 | 6,410 | 6,430 | 6,260 | 6,280 | 1,987,600 |
| 2005/03/11 | 6,470 | 6,570 | 6,470 | 6,470 | 4,817,700 |
| 2005/03/10 | 6,500 | 6,530 | 6,420 | 6,490 | 1,880,900 |
| 2005/03/09 | 6,590 | 6,660 | 6,540 | 6,610 | 1,391,900 |
| 2005/03/08 | 6,690 | 6,690 | 6,580 | 6,590 | 1,726,000 |
| 2005/03/07 | 6,680 | 6,760 | 6,590 | 6,610 | 1,282,000 |
| 2005/03/04 | 6,650 | 6,670 | 6,570 | 6,640 | 1,080,100 |
| 2005/03/03 | 6,670 | 6,730 | 6,660 | 6,720 | 922,500 |
| 2005/03/02 | 6,780 | 6,790 | 6,650 | 6,660 | 1,170,100 |
| 2005/03/01 | 6,690 | 6,780 | 6,660 | 6,780 | 1,314,100 |
| 2005/02/28 | 6,740 | 6,770 | 6,710 | 6,710 | 1,596,000 |
| 2005/02/25 | 6,530 | 6,630 | 6,520 | 6,630 | 1,074,700 |
| 2005/02/24 | 6,440 | 6,510 | 6,410 | 6,480 | 992,800 |
| 2005/02/23 | 6,390 | 6,500 | 6,380 | 6,440 | 1,234,700 |
| 2005/02/22 | 6,490 | 6,490 | 6,390 | 6,440 | 907,400 |
| 2005/02/21 | 6,570 | 6,570 | 6,440 | 6,490 | 1,066,500 |
| 2005/02/18 | 6,540 | 6,600 | 6,470 | 6,580 | 1,567,400 |
| 2005/02/17 | 6,530 | 6,630 | 6,510 | 6,610 | 1,538,000 |
| 2005/02/16 | 6,470 | 6,620 | 6,460 | 6,540 | 2,300,800 |
| 2005/02/15 | 6,470 | 6,550 | 6,390 | 6,470 | 1,734,000 |
| 2005/02/14 | 6,390 | 6,520 | 6,360 | 6,500 | 2,943,800 |
| 2005/02/10 | 6,130 | 6,290 | 6,100 | 6,290 | 2,027,000 |
| 2005/02/09 | 6,130 | 6,180 | 6,130 | 6,150 | 953,700 |
| 2005/02/08 | 6,080 | 6,170 | 6,040 | 6,090 | 1,508,200 |
| 2005/02/07 | 5,930 | 6,090 | 5,900 | 6,070 | 1,712,300 |
| 2005/02/04 | 5,860 | 5,900 | 5,810 | 5,850 | 1,068,900 |
| 2005/02/03 | 5,930 | 5,960 | 5,880 | 5,880 | 1,262,800 |
| 2005/02/02 | 6,000 | 6,060 | 5,930 | 5,960 | 1,270,700 |
| 2005/02/01 | 6,030 | 6,060 | 5,950 | 5,980 | 781,800 |
| 2005/01/31 | 5,930 | 6,110 | 5,930 | 6,040 | 1,404,900 |
| 2005/01/28 | 5,980 | 5,980 | 5,900 | 5,970 | 813,800 |
| 2005/01/27 | 5,930 | 6,000 | 5,930 | 5,970 | 836,200 |
| 2005/01/26 | 6,030 | 6,030 | 5,900 | 5,980 | 1,202,700 |
| 2005/01/25 | 6,060 | 6,080 | 5,900 | 5,950 | 2,135,500 |
| 2005/01/24 | 6,090 | 6,190 | 6,030 | 6,140 | 1,134,000 |
| 2005/01/21 | 6,130 | 6,180 | 6,100 | 6,100 | 1,067,900 |
| 2005/01/20 | 6,150 | 6,260 | 6,080 | 6,220 | 1,716,400 |
| 2005/01/19 | 6,290 | 6,310 | 6,190 | 6,220 | 663,800 |
| 2005/01/18 | 6,310 | 6,320 | 6,230 | 6,270 | 822,000 |
| 2005/01/17 | 6,200 | 6,330 | 6,170 | 6,290 | 1,651,000 |
| 2005/01/14 | 6,080 | 6,180 | 6,050 | 6,120 | 1,680,400 |
| 2005/01/13 | 6,130 | 6,190 | 6,080 | 6,150 | 1,333,000 |
| 2005/01/12 | 6,210 | 6,300 | 6,140 | 6,150 | 2,439,000 |
| 2005/01/11 | 6,120 | 6,210 | 6,090 | 6,170 | 1,520,400 |
| 2005/01/07 | 6,080 | 6,110 | 6,020 | 6,040 | 889,100 |
| 2005/01/06 | 6,030 | 6,100 | 6,020 | 6,080 | 1,147,900 |
| 2005/01/05 | 6,120 | 6,160 | 6,050 | 6,090 | 1,792,100 |
| 2005/01/04 | 6,250 | 6,290 | 6,120 | 6,250 | 881,400 |