東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,885 | 3,925 | 3,860 | 3,915 | 586,500 |
| 2011/12/29 | 3,860 | 3,880 | 3,825 | 3,875 | 860,100 |
| 2011/12/28 | 3,955 | 3,965 | 3,910 | 3,925 | 828,100 |
| 2011/12/27 | 3,965 | 3,975 | 3,920 | 3,940 | 770,400 |
| 2011/12/26 | 4,005 | 4,045 | 3,995 | 4,015 | 742,100 |
| 2011/12/22 | 3,945 | 3,965 | 3,925 | 3,940 | 1,177,700 |
| 2011/12/21 | 3,905 | 3,995 | 3,905 | 3,985 | 1,813,200 |
| 2011/12/20 | 3,865 | 3,895 | 3,855 | 3,870 | 801,100 |
| 2011/12/19 | 3,910 | 3,915 | 3,825 | 3,835 | 1,504,300 |
| 2011/12/16 | 3,930 | 3,945 | 3,890 | 3,915 | 2,200,700 |
| 2011/12/15 | 4,000 | 4,015 | 3,905 | 3,925 | 2,220,800 |
| 2011/12/14 | 4,080 | 4,100 | 4,020 | 4,045 | 1,804,100 |
| 2011/12/13 | 4,075 | 4,135 | 4,040 | 4,115 | 1,631,900 |
| 2011/12/12 | 4,215 | 4,235 | 4,155 | 4,170 | 1,226,900 |
| 2011/12/09 | 4,100 | 4,180 | 4,095 | 4,165 | 5,294,000 |
| 2011/12/08 | 4,270 | 4,305 | 4,245 | 4,245 | 1,397,500 |
| 2011/12/07 | 4,220 | 4,350 | 4,215 | 4,325 | 1,764,400 |
| 2011/12/06 | 4,270 | 4,280 | 4,150 | 4,195 | 1,242,100 |
| 2011/12/05 | 4,310 | 4,340 | 4,295 | 4,295 | 754,500 |
| 2011/12/02 | 4,255 | 4,315 | 4,255 | 4,295 | 1,188,600 |
| 2011/12/01 | 4,235 | 4,280 | 4,205 | 4,255 | 1,798,700 |
| 2011/11/30 | 4,145 | 4,150 | 4,050 | 4,090 | 1,535,600 |
| 2011/11/29 | 4,110 | 4,210 | 4,080 | 4,180 | 1,668,400 |
| 2011/11/28 | 4,015 | 4,090 | 4,000 | 4,050 | 1,314,900 |
| 2011/11/25 | 3,850 | 3,945 | 3,850 | 3,925 | 1,204,800 |
| 2011/11/24 | 3,885 | 3,900 | 3,830 | 3,860 | 1,099,500 |
| 2011/11/22 | 3,860 | 3,985 | 3,860 | 3,965 | 1,551,100 |
| 2011/11/21 | 3,940 | 3,955 | 3,880 | 3,920 | 892,400 |
| 2011/11/18 | 3,930 | 3,980 | 3,905 | 3,960 | 1,661,900 |
| 2011/11/17 | 3,855 | 4,010 | 3,845 | 3,995 | 1,780,900 |
| 2011/11/16 | 3,960 | 4,005 | 3,860 | 3,880 | 1,224,300 |
| 2011/11/15 | 3,900 | 3,940 | 3,875 | 3,890 | 990,000 |
| 2011/11/14 | 4,030 | 4,065 | 3,950 | 3,955 | 1,190,900 |
| 2011/11/11 | 3,935 | 3,965 | 3,855 | 3,935 | 1,987,200 |
| 2011/11/10 | 4,035 | 4,035 | 3,915 | 3,930 | 2,512,600 |
| 2011/11/09 | 4,120 | 4,205 | 4,110 | 4,175 | 1,575,200 |
| 2011/11/08 | 4,090 | 4,095 | 4,010 | 4,065 | 2,431,900 |
| 2011/11/07 | 4,240 | 4,240 | 4,140 | 4,155 | 1,608,000 |
| 2011/11/04 | 4,155 | 4,250 | 4,140 | 4,235 | 1,283,600 |
| 2011/11/02 | 4,060 | 4,135 | 4,055 | 4,055 | 2,014,400 |
| 2011/11/01 | 4,200 | 4,270 | 4,140 | 4,150 | 1,938,700 |
| 2011/10/31 | 4,430 | 4,445 | 4,260 | 4,260 | 2,390,800 |
| 2011/10/28 | 4,410 | 4,415 | 4,320 | 4,360 | 2,330,700 |
| 2011/10/27 | 4,265 | 4,295 | 4,195 | 4,285 | 2,203,100 |
| 2011/10/26 | 4,150 | 4,270 | 4,145 | 4,265 | 1,961,100 |
| 2011/10/25 | 4,130 | 4,220 | 4,115 | 4,175 | 2,551,400 |
| 2011/10/24 | 4,025 | 4,085 | 4,005 | 4,060 | 1,256,500 |
| 2011/10/21 | 3,900 | 3,970 | 3,880 | 3,955 | 1,046,300 |
| 2011/10/20 | 3,955 | 3,960 | 3,860 | 3,885 | 1,624,800 |
| 2011/10/19 | 4,090 | 4,090 | 3,955 | 3,975 | 1,549,800 |
| 2011/10/18 | 3,970 | 4,085 | 3,950 | 4,020 | 2,213,100 |
| 2011/10/17 | 4,095 | 4,115 | 4,060 | 4,065 | 1,515,200 |
| 2011/10/14 | 4,020 | 4,060 | 3,950 | 3,965 | 2,621,000 |
| 2011/10/13 | 4,010 | 4,050 | 4,000 | 4,020 | 1,901,700 |
| 2011/10/12 | 3,935 | 3,995 | 3,910 | 3,965 | 1,983,200 |
| 2011/10/11 | 3,870 | 4,000 | 3,845 | 3,965 | 4,093,400 |
| 2011/10/07 | 3,730 | 3,785 | 3,705 | 3,755 | 2,957,700 |
| 2011/10/06 | 3,505 | 3,600 | 3,505 | 3,555 | 2,315,700 |
| 2011/10/05 | 3,475 | 3,515 | 3,380 | 3,400 | 2,563,700 |
| 2011/10/04 | 3,350 | 3,480 | 3,325 | 3,470 | 2,404,900 |
| 2011/10/03 | 3,490 | 3,520 | 3,410 | 3,450 | 1,693,100 |
| 2011/09/30 | 3,610 | 3,610 | 3,490 | 3,560 | 2,333,700 |
| 2011/09/29 | 3,600 | 3,665 | 3,515 | 3,660 | 2,645,500 |
| 2011/09/28 | 3,740 | 3,750 | 3,590 | 3,605 | 1,916,300 |
| 2011/09/27 | 3,690 | 3,730 | 3,670 | 3,715 | 1,556,000 |
| 2011/09/26 | 3,780 | 3,790 | 3,575 | 3,585 | 2,507,900 |
| 2011/09/22 | 3,820 | 3,845 | 3,745 | 3,770 | 1,851,900 |
| 2011/09/21 | 3,830 | 3,935 | 3,810 | 3,895 | 1,650,800 |
| 2011/09/20 | 3,885 | 3,940 | 3,820 | 3,880 | 1,916,000 |
| 2011/09/16 | 3,810 | 3,905 | 3,805 | 3,900 | 2,109,500 |
| 2011/09/15 | 3,790 | 3,810 | 3,730 | 3,780 | 2,564,100 |
| 2011/09/14 | 3,680 | 3,715 | 3,585 | 3,615 | 1,754,900 |
| 2011/09/13 | 3,565 | 3,670 | 3,560 | 3,660 | 1,501,800 |
| 2011/09/12 | 3,465 | 3,565 | 3,450 | 3,525 | 1,272,500 |
| 2011/09/09 | 3,635 | 3,670 | 3,555 | 3,585 | 3,466,100 |
| 2011/09/08 | 3,610 | 3,665 | 3,600 | 3,650 | 1,625,500 |
| 2011/09/07 | 3,540 | 3,610 | 3,500 | 3,545 | 2,033,400 |
| 2011/09/06 | 3,535 | 3,540 | 3,490 | 3,495 | 1,843,300 |
| 2011/09/05 | 3,590 | 3,605 | 3,540 | 3,605 | 1,663,800 |
| 2011/09/02 | 3,660 | 3,705 | 3,620 | 3,650 | 1,567,100 |
| 2011/09/01 | 3,660 | 3,750 | 3,655 | 3,725 | 1,839,600 |
| 2011/08/31 | 3,720 | 3,745 | 3,630 | 3,655 | 2,608,200 |
| 2011/08/30 | 3,665 | 3,705 | 3,645 | 3,695 | 2,119,300 |
| 2011/08/29 | 3,470 | 3,610 | 3,455 | 3,595 | 2,651,800 |
| 2011/08/26 | 3,350 | 3,450 | 3,335 | 3,440 | 2,538,500 |
| 2011/08/25 | 3,405 | 3,465 | 3,395 | 3,405 | 1,958,500 |
| 2011/08/24 | 3,505 | 3,520 | 3,360 | 3,375 | 2,002,300 |
| 2011/08/23 | 3,430 | 3,475 | 3,405 | 3,465 | 2,331,000 |
| 2011/08/22 | 3,375 | 3,460 | 3,360 | 3,385 | 2,181,700 |
| 2011/08/19 | 3,455 | 3,470 | 3,395 | 3,400 | 3,732,600 |
| 2011/08/18 | 3,670 | 3,680 | 3,570 | 3,580 | 1,619,500 |
| 2011/08/17 | 3,755 | 3,775 | 3,700 | 3,705 | 1,332,400 |
| 2011/08/16 | 3,760 | 3,815 | 3,760 | 3,800 | 1,527,900 |
| 2011/08/15 | 3,725 | 3,735 | 3,700 | 3,730 | 1,275,500 |
| 2011/08/12 | 3,715 | 3,740 | 3,655 | 3,675 | 1,769,700 |
| 2011/08/11 | 3,660 | 3,710 | 3,640 | 3,695 | 1,635,100 |
| 2011/08/10 | 3,820 | 3,825 | 3,745 | 3,755 | 1,747,700 |
| 2011/08/09 | 3,600 | 3,715 | 3,555 | 3,700 | 2,738,900 |
| 2011/08/08 | 3,740 | 3,815 | 3,730 | 3,755 | 1,852,500 |
| 2011/08/05 | 3,760 | 3,860 | 3,725 | 3,810 | 2,268,400 |
| 2011/08/04 | 3,930 | 4,015 | 3,895 | 3,955 | 2,496,900 |
| 2011/08/03 | 3,870 | 3,910 | 3,825 | 3,890 | 2,842,900 |
| 2011/08/02 | 3,990 | 3,990 | 3,925 | 3,940 | 4,719,000 |
| 2011/08/01 | 4,205 | 4,235 | 4,180 | 4,200 | 1,277,800 |
| 2011/07/29 | 4,180 | 4,195 | 4,130 | 4,160 | 1,364,400 |
| 2011/07/28 | 4,120 | 4,190 | 4,100 | 4,155 | 1,603,700 |
| 2011/07/27 | 4,205 | 4,220 | 4,175 | 4,185 | 1,324,300 |
| 2011/07/26 | 4,280 | 4,280 | 4,135 | 4,205 | 2,645,100 |
| 2011/07/25 | 4,265 | 4,285 | 4,265 | 4,275 | 760,100 |
| 2011/07/22 | 4,320 | 4,340 | 4,280 | 4,305 | 1,746,500 |
| 2011/07/21 | 4,265 | 4,290 | 4,235 | 4,275 | 1,423,000 |
| 2011/07/20 | 4,250 | 4,285 | 4,225 | 4,250 | 1,244,000 |
| 2011/07/19 | 4,275 | 4,275 | 4,175 | 4,190 | 2,119,400 |
| 2011/07/15 | 4,255 | 4,280 | 4,250 | 4,275 | 990,300 |
| 2011/07/14 | 4,270 | 4,310 | 4,235 | 4,280 | 1,343,200 |
| 2011/07/13 | 4,320 | 4,375 | 4,270 | 4,300 | 2,001,700 |
| 2011/07/12 | 4,365 | 4,395 | 4,360 | 4,370 | 1,490,100 |
| 2011/07/11 | 4,485 | 4,495 | 4,420 | 4,435 | 1,594,500 |
| 2011/07/08 | 4,580 | 4,610 | 4,550 | 4,565 | 1,989,300 |
| 2011/07/07 | 4,470 | 4,540 | 4,470 | 4,510 | 1,474,400 |
| 2011/07/06 | 4,460 | 4,490 | 4,430 | 4,485 | 990,900 |
| 2011/07/05 | 4,415 | 4,485 | 4,410 | 4,470 | 1,107,200 |
| 2011/07/04 | 4,430 | 4,460 | 4,375 | 4,390 | 1,134,700 |
| 2011/07/01 | 4,425 | 4,430 | 4,365 | 4,375 | 1,047,200 |
| 2011/06/30 | 4,400 | 4,400 | 4,345 | 4,370 | 1,302,400 |
| 2011/06/29 | 4,420 | 4,420 | 4,375 | 4,405 | 873,500 |
| 2011/06/28 | 4,375 | 4,400 | 4,335 | 4,345 | 890,500 |
| 2011/06/27 | 4,325 | 4,350 | 4,305 | 4,325 | 677,400 |
| 2011/06/24 | 4,290 | 4,375 | 4,280 | 4,365 | 1,353,200 |
| 2011/06/23 | 4,310 | 4,325 | 4,250 | 4,255 | 1,101,800 |
| 2011/06/22 | 4,310 | 4,355 | 4,300 | 4,350 | 1,196,000 |
| 2011/06/21 | 4,240 | 4,285 | 4,230 | 4,280 | 1,138,000 |
| 2011/06/20 | 4,225 | 4,240 | 4,190 | 4,200 | 833,400 |
| 2011/06/17 | 4,255 | 4,275 | 4,190 | 4,220 | 1,130,900 |
| 2011/06/16 | 4,320 | 4,325 | 4,250 | 4,260 | 1,606,500 |
| 2011/06/15 | 4,355 | 4,370 | 4,325 | 4,355 | 798,400 |
| 2011/06/14 | 4,330 | 4,350 | 4,280 | 4,345 | 1,965,300 |
| 2011/06/13 | 4,350 | 4,385 | 4,335 | 4,375 | 641,500 |
| 2011/06/10 | 4,390 | 4,430 | 4,370 | 4,390 | 2,779,000 |
| 2011/06/09 | 4,350 | 4,395 | 4,330 | 4,370 | 964,900 |
| 2011/06/08 | 4,355 | 4,370 | 4,320 | 4,355 | 971,500 |
| 2011/06/07 | 4,350 | 4,390 | 4,345 | 4,375 | 1,298,300 |
| 2011/06/06 | 4,440 | 4,445 | 4,330 | 4,345 | 1,279,500 |
| 2011/06/03 | 4,420 | 4,480 | 4,395 | 4,450 | 1,796,300 |
| 2011/06/02 | 4,430 | 4,470 | 4,410 | 4,415 | 2,220,800 |
| 2011/06/01 | 4,510 | 4,570 | 4,485 | 4,570 | 1,699,100 |
| 2011/05/31 | 4,425 | 4,520 | 4,405 | 4,480 | 1,295,100 |
| 2011/05/30 | 4,435 | 4,470 | 4,420 | 4,460 | 788,100 |
| 2011/05/27 | 4,435 | 4,485 | 4,420 | 4,465 | 1,266,700 |
| 2011/05/26 | 4,435 | 4,480 | 4,410 | 4,480 | 1,186,000 |
| 2011/05/25 | 4,460 | 4,475 | 4,400 | 4,410 | 1,059,900 |
| 2011/05/24 | 4,485 | 4,520 | 4,475 | 4,505 | 729,900 |
| 2011/05/23 | 4,535 | 4,550 | 4,475 | 4,510 | 908,300 |
| 2011/05/20 | 4,585 | 4,635 | 4,560 | 4,575 | 677,800 |
| 2011/05/19 | 4,675 | 4,685 | 4,560 | 4,600 | 1,534,600 |
| 2011/05/18 | 4,555 | 4,665 | 4,555 | 4,625 | 1,208,200 |
| 2011/05/17 | 4,500 | 4,580 | 4,485 | 4,570 | 1,116,900 |
| 2011/05/16 | 4,510 | 4,560 | 4,485 | 4,535 | 1,366,400 |
| 2011/05/13 | 4,555 | 4,595 | 4,485 | 4,530 | 1,818,500 |
| 2011/05/12 | 4,520 | 4,625 | 4,520 | 4,545 | 1,281,000 |
| 2011/05/11 | 4,630 | 4,675 | 4,570 | 4,575 | 1,246,900 |
| 2011/05/10 | 4,545 | 4,580 | 4,515 | 4,560 | 945,500 |
| 2011/05/09 | 4,610 | 4,630 | 4,530 | 4,545 | 1,751,200 |
| 2011/05/06 | 4,580 | 4,660 | 4,560 | 4,650 | 1,548,900 |
| 2011/05/02 | 4,780 | 4,780 | 4,650 | 4,685 | 1,235,000 |
| 2011/04/28 | 4,600 | 4,675 | 4,565 | 4,665 | 1,171,900 |
| 2011/04/27 | 4,560 | 4,595 | 4,520 | 4,555 | 1,051,300 |
| 2011/04/26 | 4,615 | 4,615 | 4,510 | 4,515 | 1,041,400 |
| 2011/04/25 | 4,615 | 4,650 | 4,585 | 4,620 | 937,800 |
| 2011/04/22 | 4,535 | 4,660 | 4,535 | 4,605 | 1,655,900 |
| 2011/04/21 | 4,565 | 4,610 | 4,545 | 4,555 | 2,195,800 |
| 2011/04/20 | 4,395 | 4,495 | 4,385 | 4,475 | 2,546,400 |
| 2011/04/19 | 4,295 | 4,325 | 4,265 | 4,300 | 1,357,300 |
| 2011/04/18 | 4,385 | 4,425 | 4,340 | 4,385 | 1,273,500 |
| 2011/04/15 | 4,465 | 4,495 | 4,380 | 4,385 | 2,123,600 |
| 2011/04/14 | 4,395 | 4,520 | 4,370 | 4,510 | 1,984,500 |
| 2011/04/13 | 4,400 | 4,455 | 4,385 | 4,455 | 1,547,600 |
| 2011/04/12 | 4,485 | 4,530 | 4,420 | 4,450 | 2,133,000 |
| 2011/04/11 | 4,610 | 4,610 | 4,520 | 4,535 | 1,113,500 |
| 2011/04/08 | 4,540 | 4,645 | 4,470 | 4,625 | 2,493,300 |
| 2011/04/07 | 4,615 | 4,625 | 4,525 | 4,535 | 1,051,200 |
| 2011/04/06 | 4,545 | 4,600 | 4,525 | 4,565 | 1,733,700 |
| 2011/04/05 | 4,600 | 4,605 | 4,490 | 4,510 | 1,446,100 |
| 2011/04/04 | 4,605 | 4,660 | 4,580 | 4,640 | 1,650,100 |
| 2011/04/01 | 4,620 | 4,705 | 4,615 | 4,630 | 1,773,000 |
| 2011/03/31 | 4,600 | 4,600 | 4,530 | 4,585 | 1,108,700 |
| 2011/03/30 | 4,485 | 4,595 | 4,455 | 4,590 | 1,755,800 |
| 2011/03/29 | 4,335 | 4,475 | 4,320 | 4,445 | 2,373,000 |
| 2011/03/28 | 4,500 | 4,500 | 4,360 | 4,425 | 2,470,500 |
| 2011/03/25 | 4,605 | 4,660 | 4,535 | 4,580 | 1,821,500 |
| 2011/03/24 | 4,510 | 4,560 | 4,500 | 4,535 | 1,843,000 |
| 2011/03/23 | 4,600 | 4,610 | 4,470 | 4,505 | 3,364,000 |
| 2011/03/22 | 4,545 | 4,675 | 4,515 | 4,670 | 4,185,200 |
| 2011/03/18 | 4,270 | 4,450 | 4,270 | 4,335 | 3,534,700 |
| 2011/03/17 | 4,230 | 4,315 | 4,165 | 4,245 | 5,005,700 |
| 2011/03/16 | 4,590 | 4,675 | 4,340 | 4,515 | 4,922,600 |
| 2011/03/15 | 4,630 | 4,650 | 4,050 | 4,500 | 4,748,800 |
| 2011/03/14 | 4,690 | 4,830 | 4,620 | 4,630 | 3,097,000 |
| 2011/03/11 | 5,070 | 5,160 | 5,070 | 5,070 | 4,207,500 |
| 2011/03/10 | 5,220 | 5,240 | 5,150 | 5,160 | 1,597,400 |
| 2011/03/09 | 5,310 | 5,340 | 5,270 | 5,280 | 947,300 |
| 2011/03/08 | 5,250 | 5,280 | 5,210 | 5,230 | 1,130,800 |
| 2011/03/07 | 5,300 | 5,310 | 5,230 | 5,290 | 1,199,200 |
| 2011/03/04 | 5,370 | 5,410 | 5,330 | 5,390 | 1,866,300 |
| 2011/03/03 | 5,240 | 5,280 | 5,190 | 5,270 | 1,109,300 |
| 2011/03/02 | 5,290 | 5,320 | 5,210 | 5,220 | 1,524,900 |
| 2011/03/01 | 5,350 | 5,400 | 5,300 | 5,390 | 1,326,200 |
| 2011/02/28 | 5,270 | 5,350 | 5,230 | 5,340 | 1,389,200 |
| 2011/02/25 | 5,240 | 5,290 | 5,220 | 5,270 | 1,275,500 |
| 2011/02/24 | 5,270 | 5,300 | 5,200 | 5,220 | 1,606,600 |
| 2011/02/23 | 5,340 | 5,390 | 5,280 | 5,300 | 1,841,800 |
| 2011/02/22 | 5,460 | 5,480 | 5,400 | 5,400 | 1,742,700 |
| 2011/02/21 | 5,600 | 5,620 | 5,530 | 5,540 | 1,577,700 |
| 2011/02/18 | 5,610 | 5,690 | 5,610 | 5,660 | 1,331,100 |
| 2011/02/17 | 5,720 | 5,780 | 5,630 | 5,650 | 1,800,700 |
| 2011/02/16 | 5,560 | 5,670 | 5,550 | 5,650 | 1,311,400 |
| 2011/02/15 | 5,530 | 5,580 | 5,510 | 5,540 | 1,231,500 |
| 2011/02/14 | 5,530 | 5,550 | 5,460 | 5,510 | 746,200 |
| 2011/02/10 | 5,510 | 5,530 | 5,450 | 5,460 | 1,554,500 |
| 2011/02/09 | 5,650 | 5,650 | 5,550 | 5,560 | 1,050,600 |
| 2011/02/08 | 5,570 | 5,640 | 5,550 | 5,640 | 1,488,900 |
| 2011/02/07 | 5,550 | 5,550 | 5,460 | 5,490 | 1,511,800 |
| 2011/02/04 | 5,460 | 5,490 | 5,430 | 5,480 | 1,307,300 |
| 2011/02/03 | 5,400 | 5,460 | 5,390 | 5,400 | 749,600 |
| 2011/02/02 | 5,430 | 5,490 | 5,420 | 5,440 | 1,336,600 |
| 2011/02/01 | 5,380 | 5,390 | 5,310 | 5,330 | 1,215,600 |
| 2011/01/31 | 5,290 | 5,360 | 5,260 | 5,350 | 1,185,100 |
| 2011/01/28 | 5,470 | 5,490 | 5,410 | 5,430 | 1,276,900 |
| 2011/01/27 | 5,470 | 5,470 | 5,410 | 5,470 | 1,079,200 |
| 2011/01/26 | 5,410 | 5,470 | 5,410 | 5,420 | 1,256,300 |
| 2011/01/25 | 5,440 | 5,490 | 5,430 | 5,450 | 1,538,100 |
| 2011/01/24 | 5,370 | 5,450 | 5,360 | 5,400 | 1,558,300 |
| 2011/01/21 | 5,530 | 5,560 | 5,370 | 5,400 | 2,976,400 |
| 2011/01/20 | 5,640 | 5,660 | 5,510 | 5,530 | 2,013,200 |
| 2011/01/19 | 5,780 | 5,780 | 5,710 | 5,750 | 1,101,300 |
| 2011/01/18 | 5,700 | 5,770 | 5,680 | 5,750 | 2,050,700 |
| 2011/01/17 | 5,620 | 5,750 | 5,620 | 5,740 | 2,854,800 |
| 2011/01/14 | 5,380 | 5,640 | 5,380 | 5,550 | 3,803,600 |
| 2011/01/13 | 5,400 | 5,430 | 5,340 | 5,380 | 1,573,300 |
| 2011/01/12 | 5,370 | 5,440 | 5,350 | 5,370 | 1,514,900 |
| 2011/01/11 | 5,300 | 5,360 | 5,260 | 5,330 | 1,198,000 |
| 2011/01/07 | 5,330 | 5,370 | 5,320 | 5,360 | 1,274,900 |
| 2011/01/06 | 5,250 | 5,360 | 5,230 | 5,350 | 2,064,600 |
| 2011/01/05 | 5,150 | 5,240 | 5,140 | 5,160 | 1,656,800 |
| 2011/01/04 | 5,210 | 5,220 | 5,170 | 5,200 | 742,100 |