東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 4,070 | 4,210 | 4,070 | 4,180 | 292,000 |
| 1997/12/29 | 4,100 | 4,100 | 3,920 | 3,970 | 707,000 |
| 1997/12/26 | 4,410 | 4,410 | 4,100 | 4,200 | 481,000 |
| 1997/12/25 | 4,600 | 4,700 | 4,350 | 4,390 | 748,000 |
| 1997/12/24 | 4,490 | 4,600 | 4,440 | 4,600 | 316,000 |
| 1997/12/22 | 4,400 | 4,500 | 4,350 | 4,440 | 827,000 |
| 1997/12/19 | 4,450 | 4,460 | 4,270 | 4,400 | 722,000 |
| 1997/12/18 | 4,850 | 4,850 | 4,650 | 4,690 | 503,000 |
| 1997/12/17 | 4,780 | 5,060 | 4,720 | 4,870 | 852,000 |
| 1997/12/16 | 4,810 | 4,870 | 4,750 | 4,750 | 579,000 |
| 1997/12/15 | 4,690 | 4,830 | 4,690 | 4,720 | 732,000 |
| 1997/12/12 | 4,910 | 4,930 | 4,640 | 4,840 | 1,789,000 |
| 1997/12/11 | 5,500 | 5,530 | 5,370 | 5,410 | 449,000 |
| 1997/12/10 | 5,800 | 5,880 | 5,670 | 5,700 | 603,000 |
| 1997/12/09 | 5,510 | 5,790 | 5,480 | 5,740 | 600,000 |
| 1997/12/08 | 5,320 | 5,420 | 5,250 | 5,310 | 539,000 |
| 1997/12/05 | 5,200 | 5,250 | 5,130 | 5,250 | 407,000 |
| 1997/12/04 | 5,170 | 5,230 | 5,050 | 5,050 | 244,000 |
| 1997/12/03 | 5,110 | 5,200 | 5,040 | 5,150 | 692,000 |
| 1997/12/02 | 5,300 | 5,320 | 5,170 | 5,270 | 557,000 |
| 1997/12/01 | 4,800 | 5,100 | 4,780 | 4,900 | 838,000 |
| 1997/11/28 | 5,350 | 5,370 | 4,840 | 4,890 | 1,507,000 |
| 1997/11/27 | 5,820 | 5,930 | 5,460 | 5,550 | 929,000 |
| 1997/11/26 | 6,080 | 6,200 | 5,920 | 5,920 | 323,000 |
| 1997/11/25 | 5,800 | 5,990 | 5,800 | 5,940 | 487,000 |
| 1997/11/21 | 6,200 | 6,340 | 6,100 | 6,290 | 483,000 |
| 1997/11/20 | 5,850 | 6,280 | 5,850 | 5,960 | 446,000 |
| 1997/11/19 | 6,050 | 6,050 | 5,750 | 5,830 | 645,000 |
| 1997/11/18 | 6,140 | 6,380 | 6,090 | 6,280 | 730,000 |
| 1997/11/17 | 5,890 | 6,300 | 5,850 | 6,130 | 611,000 |
| 1997/11/14 | 5,420 | 5,700 | 5,420 | 5,690 | 653,000 |
| 1997/11/13 | 5,700 | 5,790 | 5,590 | 5,620 | 1,734,000 |
| 1997/11/12 | 6,150 | 6,150 | 5,950 | 5,980 | 404,000 |
| 1997/11/11 | 6,050 | 6,320 | 6,000 | 6,170 | 749,000 |
| 1997/11/10 | 6,270 | 6,370 | 6,050 | 6,090 | 855,000 |
| 1997/11/07 | 6,530 | 6,580 | 6,400 | 6,570 | 724,000 |
| 1997/11/06 | 6,650 | 6,830 | 6,590 | 6,830 | 703,000 |
| 1997/11/05 | 6,370 | 6,650 | 6,300 | 6,650 | 419,000 |
| 1997/11/04 | 6,300 | 6,370 | 6,250 | 6,300 | 731,000 |
| 1997/10/31 | 6,050 | 6,110 | 5,920 | 6,000 | 1,348,000 |
| 1997/10/30 | 6,390 | 6,490 | 6,100 | 6,250 | 659,000 |
| 1997/10/29 | 6,630 | 6,690 | 6,530 | 6,590 | 1,031,000 |
| 1997/10/28 | 6,030 | 6,130 | 5,990 | 6,030 | 1,159,000 |
| 1997/10/27 | 6,800 | 6,810 | 6,500 | 6,530 | 1,351,000 |
| 1997/10/24 | 7,260 | 7,400 | 7,080 | 7,400 | 1,074,000 |
| 1997/10/23 | 7,650 | 7,670 | 7,500 | 7,560 | 658,000 |
| 1997/10/22 | 7,670 | 7,710 | 7,560 | 7,580 | 758,000 |
| 1997/10/21 | 7,570 | 7,610 | 7,370 | 7,370 | 1,441,000 |
| 1997/10/20 | 8,060 | 8,100 | 7,460 | 7,670 | 1,278,000 |
| 1997/10/17 | 8,470 | 8,530 | 8,320 | 8,360 | 1,103,000 |
| 1997/10/16 | 8,300 | 8,670 | 8,300 | 8,670 | 789,000 |
| 1997/10/15 | 8,270 | 8,330 | 8,200 | 8,310 | 638,000 |
| 1997/10/14 | 8,210 | 8,350 | 8,020 | 8,270 | 916,000 |
| 1997/10/13 | 8,300 | 8,340 | 8,240 | 8,280 | 513,000 |
| 1997/10/09 | 8,310 | 8,470 | 8,290 | 8,360 | 808,000 |
| 1997/10/08 | 8,230 | 8,450 | 8,220 | 8,380 | 1,374,000 |
| 1997/10/07 | 8,130 | 8,270 | 8,060 | 8,130 | 864,000 |
| 1997/10/06 | 8,040 | 8,150 | 8,010 | 8,030 | 882,000 |
| 1997/10/03 | 7,750 | 8,090 | 7,740 | 8,070 | 1,194,000 |
| 1997/10/02 | 7,780 | 7,950 | 7,670 | 7,800 | 1,385,000 |
| 1997/10/01 | 7,340 | 7,780 | 7,280 | 7,780 | 1,024,000 |
| 1997/09/30 | 7,300 | 7,430 | 7,300 | 7,370 | 428,000 |
| 1997/09/29 | 7,270 | 7,300 | 7,150 | 7,250 | 394,000 |
| 1997/09/26 | 7,520 | 7,540 | 7,350 | 7,370 | 339,000 |
| 1997/09/25 | 7,590 | 7,650 | 7,450 | 7,510 | 506,000 |
| 1997/09/24 | 7,420 | 7,560 | 7,400 | 7,560 | 1,006,000 |
| 1997/09/22 | 7,260 | 7,380 | 7,230 | 7,320 | 4,873,000 |
| 1997/09/19 | 7,090 | 7,380 | 7,060 | 7,260 | 4,957,000 |
| 1997/09/18 | 6,890 | 7,080 | 6,860 | 7,060 | 364,000 |
| 1997/09/17 | 7,020 | 7,070 | 6,860 | 6,890 | 464,000 |
| 1997/09/16 | 6,880 | 6,960 | 6,800 | 6,920 | 437,000 |
| 1997/09/12 | 6,850 | 6,900 | 6,800 | 6,880 | 908,000 |
| 1997/09/11 | 6,890 | 6,900 | 6,800 | 6,850 | 656,000 |
| 1997/09/10 | 6,810 | 6,970 | 6,800 | 6,960 | 659,000 |
| 1997/09/09 | 6,830 | 6,910 | 6,750 | 6,790 | 418,000 |
| 1997/09/08 | 6,780 | 6,900 | 6,770 | 6,830 | 745,000 |
| 1997/09/05 | 6,750 | 6,910 | 6,750 | 6,790 | 625,000 |
| 1997/09/04 | 7,050 | 7,050 | 6,790 | 6,850 | 1,929,000 |
| 1997/09/03 | 6,940 | 7,240 | 6,940 | 7,000 | 2,745,000 |
| 1997/09/02 | 6,230 | 6,400 | 6,120 | 6,360 | 1,179,000 |
| 1997/09/01 | 6,460 | 6,480 | 6,290 | 6,330 | 410,000 |
| 1997/08/29 | 6,580 | 6,580 | 6,440 | 6,550 | 915,000 |
| 1997/08/28 | 6,800 | 6,870 | 6,700 | 6,740 | 820,000 |
| 1997/08/27 | 6,830 | 6,980 | 6,790 | 6,800 | 908,000 |
| 1997/08/26 | 6,750 | 6,960 | 6,630 | 6,820 | 990,000 |
| 1997/08/25 | 6,800 | 6,850 | 6,700 | 6,810 | 604,000 |
| 1997/08/22 | 7,240 | 7,250 | 7,070 | 7,100 | 605,000 |
| 1997/08/21 | 7,440 | 7,580 | 7,250 | 7,440 | 647,000 |
| 1997/08/20 | 7,360 | 7,450 | 7,210 | 7,340 | 751,000 |
| 1997/08/19 | 7,750 | 7,760 | 7,310 | 7,410 | 2,315,000 |
| 1997/08/18 | 7,680 | 7,780 | 7,600 | 7,650 | 2,118,000 |
| 1997/08/15 | 7,750 | 8,000 | 7,700 | 7,980 | 1,582,000 |
| 1997/08/14 | 7,430 | 7,750 | 7,430 | 7,650 | 1,788,000 |
| 1997/08/13 | 7,140 | 7,320 | 7,110 | 7,320 | 468,000 |
| 1997/08/12 | 7,290 | 7,320 | 7,030 | 7,190 | 493,000 |
| 1997/08/11 | 7,340 | 7,400 | 7,250 | 7,250 | 490,000 |
| 1997/08/08 | 7,270 | 7,540 | 7,270 | 7,540 | 879,000 |
| 1997/08/07 | 7,300 | 7,460 | 7,270 | 7,370 | 731,000 |
| 1997/08/06 | 7,080 | 7,300 | 7,020 | 7,300 | 553,000 |
| 1997/08/05 | 7,200 | 7,250 | 7,000 | 7,040 | 623,000 |
| 1997/08/04 | 7,250 | 7,340 | 7,100 | 7,300 | 597,000 |
| 1997/08/01 | 7,350 | 7,350 | 7,160 | 7,350 | 632,000 |
| 1997/07/31 | 7,380 | 7,450 | 7,270 | 7,320 | 615,000 |
| 1997/07/30 | 7,200 | 7,450 | 7,170 | 7,400 | 770,000 |
| 1997/07/29 | 7,350 | 7,350 | 7,190 | 7,300 | 769,000 |
| 1997/07/28 | 6,990 | 7,150 | 6,910 | 7,150 | 788,000 |
| 1997/07/25 | 6,950 | 7,080 | 6,850 | 6,980 | 909,000 |
| 1997/07/24 | 6,760 | 6,890 | 6,760 | 6,850 | 829,000 |
| 1997/07/23 | 7,010 | 7,020 | 6,750 | 6,840 | 1,375,000 |
| 1997/07/22 | 7,110 | 7,150 | 6,780 | 6,820 | 1,244,000 |
| 1997/07/18 | 7,400 | 7,510 | 7,150 | 7,310 | 1,698,000 |
| 1997/07/17 | 7,300 | 7,630 | 7,300 | 7,450 | 3,657,000 |
| 1997/07/16 | 6,850 | 7,290 | 6,800 | 7,210 | 2,246,000 |
| 1997/07/15 | 6,500 | 6,780 | 6,480 | 6,650 | 2,655,000 |
| 1997/07/14 | 6,310 | 6,530 | 6,250 | 6,530 | 2,263,000 |
| 1997/07/11 | 5,980 | 6,170 | 5,890 | 6,130 | 2,097,000 |
| 1997/07/10 | 5,700 | 5,890 | 5,700 | 5,880 | 929,000 |
| 1997/07/09 | 5,480 | 5,650 | 5,470 | 5,620 | 657,000 |
| 1997/07/08 | 5,310 | 5,450 | 5,310 | 5,450 | 333,000 |
| 1997/07/07 | 5,400 | 5,410 | 5,330 | 5,370 | 546,000 |
| 1997/07/04 | 5,430 | 5,440 | 5,400 | 5,420 | 672,000 |
| 1997/07/03 | 5,500 | 5,500 | 5,350 | 5,410 | 710,000 |
| 1997/07/02 | 5,590 | 5,590 | 5,510 | 5,520 | 344,000 |
| 1997/07/01 | 5,500 | 5,610 | 5,470 | 5,570 | 696,000 |
| 1997/06/30 | 5,520 | 5,550 | 5,460 | 5,480 | 556,000 |
| 1997/06/27 | 5,580 | 5,630 | 5,460 | 5,540 | 600,000 |
| 1997/06/26 | 5,700 | 5,740 | 5,680 | 5,680 | 222,000 |
| 1997/06/25 | 5,640 | 5,750 | 5,640 | 5,700 | 462,000 |
| 1997/06/24 | 5,670 | 5,670 | 5,610 | 5,650 | 691,000 |
| 1997/06/23 | 5,690 | 5,730 | 5,620 | 5,680 | 532,000 |
| 1997/06/20 | 5,760 | 5,820 | 5,710 | 5,750 | 558,000 |
| 1997/06/19 | 5,900 | 5,970 | 5,840 | 5,860 | 741,000 |
| 1997/06/18 | 5,850 | 5,930 | 5,810 | 5,860 | 671,000 |
| 1997/06/17 | 5,800 | 5,850 | 5,760 | 5,790 | 615,000 |
| 1997/06/16 | 5,610 | 5,800 | 5,610 | 5,800 | 389,000 |
| 1997/06/13 | 5,710 | 5,760 | 5,610 | 5,660 | 667,000 |
| 1997/06/12 | 5,590 | 5,670 | 5,590 | 5,650 | 770,000 |
| 1997/06/11 | 5,460 | 5,610 | 5,460 | 5,520 | 908,000 |
| 1997/06/10 | 5,360 | 5,600 | 5,360 | 5,480 | 1,005,000 |
| 1997/06/09 | 5,360 | 5,540 | 5,350 | 5,460 | 408,000 |
| 1997/06/06 | 5,570 | 5,590 | 5,410 | 5,460 | 1,092,000 |
| 1997/06/05 | 5,800 | 5,850 | 5,670 | 5,670 | 568,000 |
| 1997/06/04 | 5,610 | 6,030 | 5,610 | 5,820 | 1,277,000 |
| 1997/06/03 | 5,750 | 5,850 | 5,710 | 5,710 | 422,000 |
| 1997/06/02 | 5,680 | 5,800 | 5,680 | 5,750 | 770,000 |
| 1997/05/30 | 5,710 | 6,030 | 5,620 | 5,870 | 1,978,000 |
| 1997/05/29 | 5,310 | 5,750 | 5,300 | 5,710 | 2,503,000 |
| 1997/05/28 | 5,150 | 5,230 | 5,110 | 5,220 | 2,130,000 |
| 1997/05/27 | 4,980 | 5,140 | 4,980 | 5,050 | 1,384,000 |
| 1997/05/26 | 4,850 | 5,020 | 4,850 | 5,000 | 468,000 |
| 1997/05/23 | 4,760 | 5,000 | 4,760 | 4,900 | 862,000 |
| 1997/05/22 | 4,680 | 4,810 | 4,560 | 4,810 | 590,000 |
| 1997/05/21 | 4,910 | 4,910 | 4,680 | 4,680 | 459,000 |
| 1997/05/20 | 4,900 | 4,970 | 4,890 | 4,890 | 241,000 |
| 1997/05/19 | 5,050 | 5,050 | 4,930 | 4,930 | 505,000 |
| 1997/05/16 | 5,000 | 5,080 | 5,000 | 5,060 | 665,000 |
| 1997/05/15 | 5,060 | 5,060 | 4,930 | 5,000 | 729,000 |
| 1997/05/14 | 5,020 | 5,090 | 5,010 | 5,070 | 823,000 |
| 1997/05/13 | 4,890 | 5,040 | 4,890 | 5,000 | 784,000 |
| 1997/05/12 | 4,790 | 4,870 | 4,780 | 4,850 | 848,000 |
| 1997/05/09 | 5,040 | 5,040 | 4,930 | 4,940 | 839,000 |
| 1997/05/08 | 5,100 | 5,140 | 5,000 | 5,000 | 1,457,000 |
| 1997/05/07 | 5,030 | 5,180 | 5,030 | 5,070 | 1,782,000 |
| 1997/05/06 | 4,980 | 5,070 | 4,970 | 5,040 | 1,689,000 |
| 1997/05/02 | 4,870 | 4,890 | 4,770 | 4,810 | 1,215,000 |
| 1997/05/01 | 4,910 | 4,930 | 4,830 | 4,880 | 1,110,000 |
| 1997/04/30 | 4,900 | 4,930 | 4,870 | 4,900 | 557,000 |
| 1997/04/28 | 4,790 | 4,850 | 4,790 | 4,840 | 524,000 |
| 1997/04/25 | 4,730 | 4,820 | 4,730 | 4,800 | 665,000 |
| 1997/04/24 | 4,790 | 4,880 | 4,710 | 4,780 | 1,635,000 |
| 1997/04/23 | 4,600 | 4,820 | 4,600 | 4,790 | 2,123,000 |
| 1997/04/22 | 4,540 | 4,560 | 4,500 | 4,550 | 525,000 |
| 1997/04/21 | 4,530 | 4,550 | 4,500 | 4,540 | 467,000 |
| 1997/04/18 | 4,490 | 4,540 | 4,470 | 4,540 | 735,000 |
| 1997/04/17 | 4,500 | 4,530 | 4,460 | 4,490 | 1,062,000 |
| 1997/04/16 | 4,580 | 4,590 | 4,490 | 4,500 | 707,000 |
| 1997/04/15 | 4,530 | 4,600 | 4,480 | 4,600 | 709,000 |
| 1997/04/14 | 4,610 | 4,630 | 4,520 | 4,540 | 1,014,000 |
| 1997/04/11 | 4,660 | 4,690 | 4,630 | 4,660 | 925,000 |
| 1997/04/10 | 4,740 | 4,750 | 4,690 | 4,710 | 974,000 |
| 1997/04/09 | 4,740 | 4,770 | 4,710 | 4,740 | 1,558,000 |
| 1997/04/08 | 4,600 | 4,770 | 4,590 | 4,770 | 1,562,000 |
| 1997/04/07 | 4,630 | 4,630 | 4,570 | 4,600 | 2,043,000 |
| 1997/04/04 | 4,530 | 4,630 | 4,520 | 4,600 | 3,256,000 |
| 1997/04/03 | 4,330 | 4,420 | 4,320 | 4,380 | 1,738,000 |
| 1997/04/02 | 4,200 | 4,330 | 4,190 | 4,290 | 2,437,000 |
| 1997/04/01 | 4,080 | 4,200 | 4,050 | 4,170 | 1,809,000 |
| 1997/03/31 | 4,100 | 4,130 | 4,090 | 4,100 | 458,000 |
| 1997/03/28 | 4,060 | 4,140 | 4,040 | 4,100 | 914,000 |
| 1997/03/27 | 4,000 | 4,100 | 4,000 | 4,060 | 1,578,000 |
| 1997/03/26 | 3,840 | 4,000 | 3,810 | 3,950 | 632,000 |
| 1997/03/26 | 1 -> 1.10 分割 | ||||
| 1997/03/25 | 4,130 | 4,240 | 4,120 | 4,180 | 1,085,000 |
| 1997/03/24 | 4,090 | 4,100 | 4,050 | 4,080 | 694,000 |
| 1997/03/21 | 4,070 | 4,090 | 4,050 | 4,080 | 370,000 |
| 1997/03/19 | 4,100 | 4,120 | 4,050 | 4,070 | 1,826,000 |
| 1997/03/18 | 4,090 | 4,120 | 4,080 | 4,090 | 3,133,000 |
| 1997/03/17 | 4,150 | 4,150 | 4,070 | 4,080 | 2,530,000 |
| 1997/03/14 | 4,190 | 4,230 | 4,190 | 4,200 | 611,000 |
| 1997/03/13 | 4,250 | 4,250 | 4,200 | 4,240 | 1,257,000 |
| 1997/03/12 | 4,360 | 4,370 | 4,260 | 4,260 | 1,405,000 |
| 1997/03/11 | 4,320 | 4,370 | 4,300 | 4,340 | 556,000 |
| 1997/03/10 | 4,280 | 4,310 | 4,270 | 4,300 | 338,000 |
| 1997/03/07 | 4,290 | 4,320 | 4,270 | 4,300 | 936,000 |
| 1997/03/06 | 4,340 | 4,340 | 4,260 | 4,270 | 1,452,000 |
| 1997/03/05 | 4,340 | 4,370 | 4,310 | 4,320 | 1,183,000 |
| 1997/03/04 | 4,290 | 4,330 | 4,270 | 4,290 | 1,052,000 |
| 1997/03/03 | 4,220 | 4,280 | 4,200 | 4,260 | 880,000 |
| 1997/02/28 | 4,250 | 4,280 | 4,220 | 4,220 | 1,129,000 |
| 1997/02/27 | 4,120 | 4,260 | 4,090 | 4,240 | 824,000 |
| 1997/02/26 | 4,100 | 4,160 | 4,090 | 4,090 | 1,379,000 |
| 1997/02/25 | 3,990 | 4,090 | 3,950 | 4,050 | 1,987,000 |
| 1997/02/24 | 4,060 | 4,060 | 3,960 | 4,000 | 1,054,000 |
| 1997/02/21 | 4,090 | 4,140 | 4,030 | 4,110 | 1,739,000 |
| 1997/02/20 | 4,250 | 4,280 | 4,160 | 4,190 | 1,186,000 |
| 1997/02/19 | 4,250 | 4,280 | 4,170 | 4,280 | 1,163,000 |
| 1997/02/18 | 4,390 | 4,390 | 4,250 | 4,250 | 1,395,000 |
| 1997/02/17 | 4,560 | 4,620 | 4,490 | 4,490 | 1,961,000 |
| 1997/02/14 | 4,430 | 4,580 | 4,410 | 4,530 | 3,618,000 |
| 1997/02/13 | 4,360 | 4,470 | 4,360 | 4,390 | 4,549,000 |
| 1997/02/12 | 4,110 | 4,290 | 4,110 | 4,260 | 2,478,000 |
| 1997/02/10 | 4,030 | 4,140 | 4,030 | 4,110 | 547,000 |
| 1997/02/07 | 4,080 | 4,090 | 4,040 | 4,070 | 575,000 |
| 1997/02/06 | 4,050 | 4,090 | 4,020 | 4,090 | 822,000 |
| 1997/02/05 | 4,040 | 4,070 | 3,990 | 4,030 | 1,241,000 |
| 1997/02/04 | 4,170 | 4,200 | 4,080 | 4,130 | 1,140,000 |
| 1997/02/03 | 4,320 | 4,320 | 4,160 | 4,170 | 830,000 |
| 1997/01/31 | 4,400 | 4,460 | 4,350 | 4,370 | 2,242,000 |
| 1997/01/30 | 4,270 | 4,340 | 4,260 | 4,300 | 1,738,000 |
| 1997/01/29 | 4,210 | 4,320 | 4,200 | 4,300 | 3,401,000 |
| 1997/01/28 | 4,000 | 4,200 | 3,960 | 4,160 | 2,050,000 |
| 1997/01/27 | 4,030 | 4,060 | 4,000 | 4,020 | 1,000,000 |
| 1997/01/24 | 4,010 | 4,120 | 4,010 | 4,080 | 2,482,000 |
| 1997/01/23 | 3,970 | 4,040 | 3,940 | 4,010 | 1,498,000 |
| 1997/01/22 | 3,940 | 3,990 | 3,900 | 3,980 | 1,412,000 |
| 1997/01/21 | 3,820 | 3,900 | 3,800 | 3,870 | 917,000 |
| 1997/01/20 | 3,870 | 3,910 | 3,810 | 3,830 | 1,205,000 |
| 1997/01/17 | 3,870 | 4,000 | 3,820 | 3,820 | 2,212,000 |
| 1997/01/16 | 3,770 | 3,890 | 3,760 | 3,880 | 2,564,000 |
| 1997/01/14 | 3,690 | 3,710 | 3,630 | 3,680 | 1,448,000 |
| 1997/01/13 | 3,710 | 3,770 | 3,690 | 3,760 | 1,619,000 |
| 1997/01/10 | 3,700 | 3,740 | 3,620 | 3,660 | 2,260,000 |
| 1997/01/09 | 3,640 | 3,700 | 3,620 | 3,620 | 2,730,000 |
| 1997/01/08 | 3,560 | 3,670 | 3,560 | 3,640 | 2,171,000 |
| 1997/01/07 | 3,570 | 3,610 | 3,530 | 3,530 | 943,000 |
| 1997/01/06 | 3,530 | 3,550 | 3,500 | 3,540 | 483,000 |