東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 6,900 | 6,930 | 6,800 | 6,860 | 618,100 |
| 2007/12/27 | 6,980 | 7,050 | 6,920 | 6,940 | 627,900 |
| 2007/12/26 | 6,920 | 7,000 | 6,860 | 6,990 | 832,000 |
| 2007/12/25 | 7,000 | 7,030 | 6,820 | 6,870 | 1,217,300 |
| 2007/12/21 | 6,590 | 6,860 | 6,570 | 6,810 | 1,728,800 |
| 2007/12/20 | 6,550 | 6,680 | 6,470 | 6,490 | 1,162,600 |
| 2007/12/19 | 6,680 | 6,700 | 6,520 | 6,520 | 1,315,300 |
| 2007/12/18 | 6,650 | 6,810 | 6,640 | 6,720 | 1,029,500 |
| 2007/12/17 | 6,790 | 6,890 | 6,730 | 6,750 | 1,159,900 |
| 2007/12/14 | 6,740 | 6,960 | 6,740 | 6,890 | 3,560,000 |
| 2007/12/13 | 6,870 | 6,910 | 6,700 | 6,720 | 1,419,100 |
| 2007/12/12 | 6,870 | 7,010 | 6,820 | 6,970 | 1,257,000 |
| 2007/12/11 | 7,040 | 7,090 | 6,950 | 7,040 | 1,134,100 |
| 2007/12/10 | 6,980 | 7,010 | 6,890 | 6,990 | 1,175,100 |
| 2007/12/07 | 7,100 | 7,110 | 6,880 | 6,910 | 1,809,100 |
| 2007/12/06 | 6,880 | 7,140 | 6,820 | 7,060 | 3,001,900 |
| 2007/12/05 | 6,600 | 6,680 | 6,530 | 6,630 | 1,845,700 |
| 2007/12/04 | 6,780 | 6,830 | 6,720 | 6,790 | 1,278,000 |
| 2007/12/03 | 6,800 | 6,910 | 6,750 | 6,780 | 1,478,400 |
| 2007/11/30 | 6,820 | 6,860 | 6,770 | 6,810 | 1,907,800 |
| 2007/11/29 | 6,710 | 6,840 | 6,650 | 6,790 | 2,406,600 |
| 2007/11/28 | 6,590 | 6,620 | 6,490 | 6,510 | 1,927,700 |
| 2007/11/27 | 6,370 | 6,550 | 6,270 | 6,490 | 1,802,800 |
| 2007/11/26 | 6,250 | 6,490 | 6,180 | 6,430 | 2,162,800 |
| 2007/11/22 | 5,850 | 6,250 | 5,850 | 6,210 | 3,259,900 |
| 2007/11/21 | 6,070 | 6,220 | 5,950 | 6,000 | 2,099,400 |
| 2007/11/20 | 6,070 | 6,150 | 5,820 | 6,070 | 3,696,500 |
| 2007/11/19 | 6,090 | 6,280 | 6,070 | 6,130 | 1,871,200 |
| 2007/11/16 | 6,010 | 6,160 | 5,960 | 6,100 | 2,350,900 |
| 2007/11/15 | 6,290 | 6,290 | 6,040 | 6,040 | 2,451,300 |
| 2007/11/14 | 6,450 | 6,510 | 6,250 | 6,250 | 4,647,000 |
| 2007/11/13 | 5,700 | 6,070 | 5,700 | 5,970 | 2,547,200 |
| 2007/11/12 | 5,880 | 5,900 | 5,700 | 5,890 | 2,229,200 |
| 2007/11/09 | 6,120 | 6,200 | 6,000 | 6,020 | 2,146,000 |
| 2007/11/08 | 6,130 | 6,290 | 6,090 | 6,200 | 1,918,600 |
| 2007/11/07 | 6,510 | 6,530 | 6,280 | 6,300 | 1,913,900 |
| 2007/11/06 | 6,570 | 6,640 | 6,450 | 6,570 | 1,810,200 |
| 2007/11/05 | 6,610 | 6,710 | 6,580 | 6,670 | 1,163,000 |
| 2007/11/02 | 6,710 | 6,790 | 6,580 | 6,650 | 2,424,500 |
| 2007/11/01 | 6,870 | 7,060 | 6,840 | 6,990 | 2,088,600 |
| 2007/10/31 | 6,650 | 6,820 | 6,640 | 6,710 | 2,102,900 |
| 2007/10/30 | 6,570 | 6,680 | 6,550 | 6,680 | 2,708,300 |
| 2007/10/29 | 6,790 | 6,840 | 6,690 | 6,720 | 1,587,100 |
| 2007/10/26 | 6,700 | 6,790 | 6,610 | 6,690 | 1,888,900 |
| 2007/10/25 | 6,780 | 6,870 | 6,700 | 6,760 | 1,955,500 |
| 2007/10/24 | 6,990 | 7,020 | 6,850 | 6,880 | 1,853,200 |
| 2007/10/23 | 7,040 | 7,070 | 6,970 | 7,010 | 1,497,300 |
| 2007/10/22 | 7,060 | 7,140 | 7,010 | 7,090 | 1,334,600 |
| 2007/10/19 | 7,250 | 7,310 | 7,230 | 7,310 | 2,046,900 |
| 2007/10/18 | 7,440 | 7,520 | 7,400 | 7,450 | 1,983,900 |
| 2007/10/17 | 7,480 | 7,540 | 7,300 | 7,320 | 2,284,700 |
| 2007/10/16 | 7,410 | 7,510 | 7,400 | 7,420 | 2,251,200 |
| 2007/10/15 | 7,400 | 7,630 | 7,380 | 7,510 | 3,193,100 |
| 2007/10/12 | 7,260 | 7,340 | 7,200 | 7,300 | 3,449,300 |
| 2007/10/11 | 7,290 | 7,410 | 7,240 | 7,390 | 2,687,900 |
| 2007/10/10 | 7,480 | 7,490 | 7,320 | 7,360 | 2,325,300 |
| 2007/10/09 | 7,600 | 7,670 | 7,480 | 7,510 | 2,390,700 |
| 2007/10/05 | 7,810 | 7,840 | 7,640 | 7,650 | 2,038,400 |
| 2007/10/04 | 7,820 | 7,940 | 7,790 | 7,910 | 2,612,100 |
| 2007/10/03 | 7,760 | 7,880 | 7,720 | 7,810 | 2,938,800 |
| 2007/10/02 | 7,380 | 7,570 | 7,300 | 7,560 | 2,265,600 |
| 2007/10/01 | 7,300 | 7,350 | 7,200 | 7,250 | 1,059,400 |
| 2007/09/28 | 7,430 | 7,440 | 7,240 | 7,280 | 1,580,300 |
| 2007/09/27 | 7,220 | 7,270 | 7,120 | 7,250 | 1,804,600 |
| 2007/09/26 | 7,200 | 7,310 | 7,120 | 7,130 | 1,624,400 |
| 2007/09/25 | 7,150 | 7,240 | 7,120 | 7,190 | 1,272,300 |
| 2007/09/21 | 7,260 | 7,360 | 7,170 | 7,310 | 2,526,300 |
| 2007/09/20 | 7,710 | 7,720 | 7,320 | 7,340 | 2,327,700 |
| 2007/09/19 | 7,790 | 7,830 | 7,680 | 7,720 | 1,170,900 |
| 2007/09/18 | 7,600 | 7,720 | 7,520 | 7,530 | 1,327,500 |
| 2007/09/14 | 7,500 | 7,680 | 7,490 | 7,620 | 3,855,300 |
| 2007/09/13 | 7,580 | 7,590 | 7,420 | 7,500 | 2,080,600 |
| 2007/09/12 | 7,810 | 7,830 | 7,550 | 7,620 | 1,392,600 |
| 2007/09/11 | 7,700 | 7,750 | 7,520 | 7,710 | 1,420,900 |
| 2007/09/10 | 7,700 | 7,820 | 7,640 | 7,750 | 1,197,000 |
| 2007/09/07 | 8,060 | 8,090 | 7,880 | 7,940 | 1,770,100 |
| 2007/09/06 | 7,980 | 8,170 | 7,950 | 8,150 | 1,773,900 |
| 2007/09/05 | 8,230 | 8,290 | 8,080 | 8,080 | 1,498,200 |
| 2007/09/04 | 8,060 | 8,130 | 8,050 | 8,080 | 1,066,900 |
| 2007/09/03 | 8,290 | 8,300 | 8,170 | 8,240 | 1,059,000 |
| 2007/08/31 | 8,120 | 8,320 | 8,100 | 8,280 | 1,323,000 |
| 2007/08/30 | 8,060 | 8,160 | 8,010 | 8,020 | 1,550,100 |
| 2007/08/29 | 7,800 | 7,860 | 7,770 | 7,860 | 1,001,000 |
| 2007/08/28 | 7,980 | 8,060 | 7,980 | 8,040 | 664,600 |
| 2007/08/27 | 8,120 | 8,120 | 8,040 | 8,080 | 916,400 |
| 2007/08/24 | 8,040 | 8,060 | 7,910 | 7,920 | 852,000 |
| 2007/08/23 | 8,050 | 8,120 | 7,930 | 8,030 | 1,388,900 |
| 2007/08/22 | 7,830 | 7,960 | 7,790 | 7,940 | 1,594,600 |
| 2007/08/21 | 7,920 | 8,080 | 7,870 | 7,930 | 1,129,300 |
| 2007/08/20 | 7,800 | 8,070 | 7,760 | 8,050 | 1,560,500 |
| 2007/08/17 | 7,970 | 8,290 | 7,570 | 7,610 | 2,804,300 |
| 2007/08/16 | 8,150 | 8,230 | 7,930 | 8,080 | 1,864,200 |
| 2007/08/15 | 8,360 | 8,420 | 8,250 | 8,310 | 1,283,000 |
| 2007/08/14 | 8,530 | 8,620 | 8,420 | 8,560 | 927,500 |
| 2007/08/13 | 8,320 | 8,660 | 8,320 | 8,570 | 1,472,700 |
| 2007/08/10 | 8,140 | 8,460 | 8,140 | 8,390 | 2,348,300 |
| 2007/08/09 | 8,440 | 8,520 | 8,340 | 8,340 | 1,533,500 |
| 2007/08/08 | 8,100 | 8,380 | 8,100 | 8,320 | 1,257,800 |
| 2007/08/07 | 8,400 | 8,420 | 8,250 | 8,290 | 1,171,200 |
| 2007/08/06 | 8,080 | 8,260 | 8,070 | 8,220 | 1,553,200 |
| 2007/08/03 | 8,340 | 8,460 | 8,290 | 8,370 | 1,293,700 |
| 2007/08/02 | 8,440 | 8,480 | 8,220 | 8,400 | 1,714,800 |
| 2007/08/01 | 8,630 | 8,630 | 8,320 | 8,410 | 2,143,100 |
| 2007/07/31 | 8,700 | 8,730 | 8,590 | 8,620 | 1,117,700 |
| 2007/07/30 | 8,790 | 8,790 | 8,550 | 8,730 | 1,375,100 |
| 2007/07/27 | 8,540 | 8,800 | 8,530 | 8,700 | 1,657,300 |
| 2007/07/26 | 8,890 | 8,950 | 8,820 | 8,840 | 894,600 |
| 2007/07/25 | 8,850 | 8,930 | 8,820 | 8,890 | 1,058,900 |
| 2007/07/24 | 9,000 | 9,040 | 8,950 | 8,970 | 1,024,700 |
| 2007/07/23 | 9,050 | 9,090 | 8,900 | 9,000 | 2,644,200 |
| 2007/07/20 | 8,920 | 8,970 | 8,830 | 8,870 | 1,162,800 |
| 2007/07/19 | 9,000 | 9,060 | 8,920 | 8,950 | 982,800 |
| 2007/07/18 | 8,900 | 8,980 | 8,860 | 8,930 | 1,712,000 |
| 2007/07/17 | 8,990 | 9,070 | 8,920 | 9,020 | 1,219,100 |
| 2007/07/13 | 8,940 | 9,130 | 8,940 | 9,090 | 2,572,500 |
| 2007/07/12 | 8,770 | 8,890 | 8,730 | 8,810 | 2,331,700 |
| 2007/07/11 | 9,030 | 9,080 | 8,980 | 8,990 | 964,500 |
| 2007/07/10 | 9,220 | 9,260 | 9,110 | 9,120 | 1,462,600 |
| 2007/07/09 | 8,990 | 9,150 | 8,960 | 9,150 | 1,289,200 |
| 2007/07/06 | 8,970 | 9,020 | 8,850 | 8,980 | 1,383,600 |
| 2007/07/05 | 9,000 | 9,120 | 8,980 | 9,000 | 1,380,000 |
| 2007/07/04 | 8,900 | 8,990 | 8,880 | 8,940 | 891,500 |
| 2007/07/03 | 9,050 | 9,070 | 8,930 | 8,930 | 1,350,700 |
| 2007/07/02 | 9,010 | 9,050 | 8,950 | 9,000 | 1,577,200 |
| 2007/06/29 | 9,040 | 9,150 | 8,970 | 9,080 | 1,238,800 |
| 2007/06/28 | 9,150 | 9,160 | 8,980 | 9,060 | 1,345,800 |
| 2007/06/27 | 9,130 | 9,130 | 8,950 | 9,050 | 1,661,200 |
| 2007/06/26 | 9,210 | 9,240 | 9,080 | 9,130 | 1,933,400 |
| 2007/06/25 | 9,190 | 9,410 | 9,150 | 9,270 | 3,152,400 |
| 2007/06/22 | 9,100 | 9,280 | 9,100 | 9,200 | 4,012,300 |
| 2007/06/21 | 8,860 | 9,090 | 8,830 | 9,030 | 2,769,800 |
| 2007/06/20 | 8,850 | 8,910 | 8,760 | 8,860 | 1,301,500 |
| 2007/06/19 | 8,790 | 8,900 | 8,770 | 8,800 | 1,404,500 |
| 2007/06/18 | 8,850 | 8,880 | 8,820 | 8,840 | 1,057,100 |
| 2007/06/15 | 8,790 | 8,800 | 8,750 | 8,750 | 1,030,900 |
| 2007/06/14 | 8,650 | 8,730 | 8,600 | 8,700 | 1,406,000 |
| 2007/06/13 | 8,430 | 8,620 | 8,410 | 8,580 | 1,614,000 |
| 2007/06/12 | 8,460 | 8,490 | 8,390 | 8,450 | 1,178,000 |
| 2007/06/11 | 8,570 | 8,570 | 8,410 | 8,460 | 1,659,700 |
| 2007/06/08 | 8,650 | 8,650 | 8,420 | 8,480 | 4,984,300 |
| 2007/06/07 | 8,760 | 8,780 | 8,660 | 8,740 | 1,248,600 |
| 2007/06/06 | 8,860 | 8,870 | 8,770 | 8,810 | 1,081,500 |
| 2007/06/05 | 8,830 | 8,890 | 8,800 | 8,890 | 1,420,900 |
| 2007/06/04 | 8,870 | 8,870 | 8,760 | 8,770 | 1,025,300 |
| 2007/06/01 | 8,780 | 8,850 | 8,730 | 8,800 | 1,511,100 |
| 2007/05/31 | 8,700 | 8,800 | 8,680 | 8,750 | 2,051,800 |
| 2007/05/30 | 8,850 | 8,850 | 8,640 | 8,680 | 1,745,900 |
| 2007/05/29 | 8,770 | 8,880 | 8,750 | 8,860 | 1,127,600 |
| 2007/05/28 | 8,680 | 8,800 | 8,660 | 8,800 | 1,188,000 |
| 2007/05/25 | 8,700 | 8,720 | 8,650 | 8,670 | 1,621,000 |
| 2007/05/24 | 8,910 | 8,960 | 8,840 | 8,900 | 1,651,100 |
| 2007/05/23 | 8,980 | 9,000 | 8,900 | 8,900 | 1,432,900 |
| 2007/05/22 | 8,890 | 8,990 | 8,850 | 8,930 | 1,744,300 |
| 2007/05/21 | 8,750 | 8,850 | 8,720 | 8,800 | 1,209,600 |
| 2007/05/18 | 8,800 | 8,810 | 8,660 | 8,700 | 1,389,100 |
| 2007/05/17 | 8,800 | 8,880 | 8,720 | 8,750 | 1,782,800 |
| 2007/05/16 | 8,750 | 8,770 | 8,630 | 8,750 | 1,874,600 |
| 2007/05/15 | 8,660 | 8,890 | 8,650 | 8,830 | 4,430,400 |
| 2007/05/14 | 8,630 | 8,710 | 8,580 | 8,690 | 3,703,100 |
| 2007/05/11 | 8,380 | 8,380 | 8,170 | 8,250 | 2,146,800 |
| 2007/05/10 | 8,440 | 8,500 | 8,390 | 8,410 | 1,046,700 |
| 2007/05/09 | 8,410 | 8,450 | 8,350 | 8,420 | 1,406,900 |
| 2007/05/08 | 8,490 | 8,530 | 8,470 | 8,520 | 1,378,300 |
| 2007/05/07 | 8,490 | 8,530 | 8,420 | 8,450 | 1,387,200 |
| 2007/05/02 | 8,310 | 8,340 | 8,220 | 8,330 | 1,038,900 |
| 2007/05/01 | 8,410 | 8,420 | 8,200 | 8,260 | 1,358,400 |
| 2007/04/27 | 8,410 | 8,470 | 8,280 | 8,360 | 1,804,700 |
| 2007/04/26 | 8,480 | 8,510 | 8,390 | 8,410 | 1,958,700 |
| 2007/04/25 | 8,580 | 8,590 | 8,450 | 8,460 | 1,533,900 |
| 2007/04/24 | 8,640 | 8,660 | 8,560 | 8,640 | 1,716,400 |
| 2007/04/23 | 8,710 | 8,790 | 8,650 | 8,690 | 2,020,800 |
| 2007/04/20 | 8,660 | 8,680 | 8,560 | 8,610 | 1,667,500 |
| 2007/04/19 | 8,740 | 8,750 | 8,550 | 8,630 | 2,627,200 |
| 2007/04/18 | 8,880 | 8,960 | 8,740 | 8,800 | 2,471,600 |
| 2007/04/17 | 8,900 | 9,010 | 8,870 | 8,880 | 5,568,700 |
| 2007/04/16 | 8,550 | 8,680 | 8,540 | 8,570 | 1,401,100 |
| 2007/04/13 | 8,610 | 8,620 | 8,420 | 8,460 | 1,694,700 |
| 2007/04/12 | 8,650 | 8,660 | 8,510 | 8,550 | 1,750,900 |
| 2007/04/11 | 8,830 | 8,830 | 8,700 | 8,740 | 1,512,300 |
| 2007/04/10 | 8,740 | 8,800 | 8,670 | 8,730 | 1,037,500 |
| 2007/04/09 | 8,630 | 8,840 | 8,620 | 8,830 | 2,299,200 |
| 2007/04/06 | 8,510 | 8,580 | 8,510 | 8,550 | 1,385,500 |
| 2007/04/05 | 8,490 | 8,570 | 8,470 | 8,530 | 1,421,100 |
| 2007/04/04 | 8,450 | 8,530 | 8,430 | 8,470 | 1,704,800 |
| 2007/04/03 | 8,190 | 8,360 | 8,190 | 8,330 | 1,685,900 |
| 2007/04/02 | 8,250 | 8,450 | 8,160 | 8,180 | 2,034,700 |
| 2007/03/30 | 8,300 | 8,350 | 8,200 | 8,240 | 1,355,500 |
| 2007/03/29 | 8,210 | 8,350 | 8,200 | 8,310 | 1,233,300 |
| 2007/03/28 | 8,360 | 8,430 | 8,260 | 8,310 | 1,273,600 |
| 2007/03/27 | 8,400 | 8,550 | 8,370 | 8,410 | 1,279,200 |
| 2007/03/26 | 8,520 | 8,600 | 8,490 | 8,530 | 1,067,200 |
| 2007/03/23 | 8,690 | 8,700 | 8,520 | 8,540 | 1,361,400 |
| 2007/03/22 | 8,650 | 8,690 | 8,620 | 8,670 | 1,204,400 |
| 2007/03/20 | 8,620 | 8,670 | 8,560 | 8,620 | 1,304,100 |
| 2007/03/19 | 8,420 | 8,540 | 8,390 | 8,520 | 1,317,900 |
| 2007/03/16 | 8,360 | 8,460 | 8,270 | 8,360 | 1,237,900 |
| 2007/03/15 | 8,310 | 8,490 | 8,280 | 8,410 | 1,341,600 |
| 2007/03/14 | 8,350 | 8,360 | 8,230 | 8,270 | 1,535,400 |
| 2007/03/13 | 8,590 | 8,620 | 8,510 | 8,550 | 1,098,600 |
| 2007/03/12 | 8,690 | 8,730 | 8,610 | 8,650 | 1,489,000 |
| 2007/03/09 | 8,500 | 8,600 | 8,500 | 8,560 | 4,393,800 |
| 2007/03/08 | 8,170 | 8,420 | 8,170 | 8,400 | 1,658,500 |
| 2007/03/07 | 8,410 | 8,420 | 8,160 | 8,180 | 2,198,600 |
| 2007/03/06 | 8,220 | 8,390 | 8,110 | 8,360 | 1,979,300 |
| 2007/03/05 | 8,200 | 8,310 | 8,060 | 8,120 | 1,495,500 |
| 2007/03/02 | 8,410 | 8,440 | 8,310 | 8,370 | 1,425,600 |
| 2007/03/01 | 8,520 | 8,580 | 8,420 | 8,510 | 1,747,500 |
| 2007/02/28 | 8,420 | 8,630 | 8,400 | 8,600 | 1,792,500 |
| 2007/02/27 | 8,850 | 8,900 | 8,720 | 8,720 | 1,434,500 |
| 2007/02/26 | 9,030 | 9,060 | 8,830 | 8,900 | 1,083,900 |
| 2007/02/23 | 9,000 | 9,140 | 9,000 | 9,050 | 1,980,600 |
| 2007/02/22 | 8,880 | 8,960 | 8,840 | 8,940 | 1,212,200 |
| 2007/02/21 | 8,900 | 8,940 | 8,770 | 8,820 | 1,008,100 |
| 2007/02/20 | 8,840 | 8,980 | 8,840 | 8,930 | 985,100 |
| 2007/02/19 | 8,880 | 8,960 | 8,830 | 8,940 | 1,204,800 |
| 2007/02/16 | 8,820 | 8,920 | 8,800 | 8,910 | 1,821,400 |
| 2007/02/15 | 8,870 | 8,890 | 8,780 | 8,820 | 2,144,200 |
| 2007/02/14 | 8,590 | 8,790 | 8,570 | 8,750 | 2,601,700 |
| 2007/02/13 | 8,540 | 8,550 | 8,430 | 8,470 | 2,710,300 |
| 2007/02/09 | 8,610 | 8,690 | 8,430 | 8,640 | 3,273,100 |
| 2007/02/08 | 8,540 | 8,680 | 8,530 | 8,670 | 2,849,900 |
| 2007/02/07 | 8,700 | 8,740 | 8,350 | 8,460 | 3,454,800 |
| 2007/02/06 | 8,490 | 8,610 | 8,460 | 8,610 | 2,841,000 |
| 2007/02/05 | 8,300 | 8,400 | 8,280 | 8,400 | 2,618,900 |
| 2007/02/02 | 8,430 | 8,430 | 8,300 | 8,300 | 2,061,500 |
| 2007/02/01 | 8,580 | 8,580 | 8,390 | 8,430 | 1,834,000 |
| 2007/01/31 | 8,450 | 8,560 | 8,420 | 8,530 | 2,476,100 |
| 2007/01/30 | 8,480 | 8,500 | 8,380 | 8,410 | 2,123,600 |
| 2007/01/29 | 8,600 | 8,630 | 8,470 | 8,520 | 2,238,300 |
| 2007/01/26 | 8,600 | 8,650 | 8,580 | 8,620 | 1,469,900 |
| 2007/01/25 | 8,860 | 8,860 | 8,650 | 8,680 | 2,203,600 |
| 2007/01/24 | 8,790 | 8,840 | 8,720 | 8,760 | 1,942,600 |
| 2007/01/23 | 8,800 | 8,890 | 8,740 | 8,810 | 1,769,400 |
| 2007/01/22 | 9,000 | 9,030 | 8,890 | 8,900 | 1,298,500 |
| 2007/01/19 | 8,970 | 9,000 | 8,860 | 8,940 | 2,620,700 |
| 2007/01/18 | 9,210 | 9,220 | 9,120 | 9,170 | 2,150,500 |
| 2007/01/17 | 9,210 | 9,370 | 9,120 | 9,270 | 1,732,300 |
| 2007/01/16 | 9,230 | 9,350 | 9,220 | 9,300 | 1,610,000 |
| 2007/01/15 | 9,200 | 9,250 | 9,170 | 9,190 | 1,447,400 |
| 2007/01/12 | 9,060 | 9,190 | 9,010 | 9,120 | 3,244,100 |
| 2007/01/11 | 8,890 | 9,050 | 8,880 | 8,960 | 2,773,900 |
| 2007/01/10 | 8,810 | 8,870 | 8,660 | 8,850 | 2,620,100 |
| 2007/01/09 | 8,810 | 8,880 | 8,760 | 8,800 | 2,317,600 |
| 2007/01/05 | 9,110 | 9,110 | 8,760 | 8,890 | 3,220,900 |
| 2007/01/04 | 9,240 | 9,280 | 9,100 | 9,100 | 1,454,800 |