東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 4,030 | 4,040 | 3,990 | 4,000 | 131,000 |
| 1995/12/28 | 4,100 | 4,110 | 4,060 | 4,060 | 353,000 |
| 1995/12/27 | 4,080 | 4,140 | 4,080 | 4,110 | 385,000 |
| 1995/12/26 | 4,050 | 4,070 | 4,020 | 4,070 | 217,000 |
| 1995/12/25 | 4,050 | 4,070 | 4,000 | 4,070 | 216,000 |
| 1995/12/22 | 3,990 | 4,020 | 3,950 | 4,000 | 686,000 |
| 1995/12/21 | 3,830 | 3,920 | 3,830 | 3,910 | 642,000 |
| 1995/12/20 | 3,850 | 3,870 | 3,800 | 3,830 | 1,190,000 |
| 1995/12/19 | 3,780 | 3,840 | 3,700 | 3,750 | 2,085,000 |
| 1995/12/18 | 4,000 | 4,000 | 3,900 | 3,910 | 613,000 |
| 1995/12/15 | 4,060 | 4,060 | 3,980 | 4,030 | 973,000 |
| 1995/12/14 | 4,050 | 4,100 | 4,050 | 4,050 | 673,000 |
| 1995/12/13 | 4,140 | 4,140 | 4,020 | 4,040 | 1,114,000 |
| 1995/12/12 | 4,140 | 4,160 | 4,080 | 4,110 | 765,000 |
| 1995/12/11 | 4,300 | 4,300 | 4,180 | 4,190 | 437,000 |
| 1995/12/08 | 4,280 | 4,320 | 4,240 | 4,270 | 458,000 |
| 1995/12/07 | 4,340 | 4,340 | 4,300 | 4,320 | 726,000 |
| 1995/12/06 | 4,250 | 4,320 | 4,220 | 4,290 | 451,000 |
| 1995/12/05 | 4,320 | 4,340 | 4,260 | 4,300 | 310,000 |
| 1995/12/04 | 4,430 | 4,430 | 4,320 | 4,320 | 396,000 |
| 1995/12/01 | 4,330 | 4,420 | 4,320 | 4,400 | 490,000 |
| 1995/11/30 | 4,300 | 4,340 | 4,290 | 4,340 | 571,000 |
| 1995/11/29 | 4,280 | 4,340 | 4,260 | 4,290 | 540,000 |
| 1995/11/28 | 4,290 | 4,350 | 4,260 | 4,290 | 540,000 |
| 1995/11/27 | 4,200 | 4,310 | 4,200 | 4,290 | 453,000 |
| 1995/11/24 | 4,140 | 4,200 | 4,110 | 4,200 | 232,000 |
| 1995/11/22 | 4,050 | 4,160 | 4,040 | 4,140 | 1,218,000 |
| 1995/11/21 | 4,110 | 4,110 | 4,040 | 4,060 | 1,239,000 |
| 1995/11/20 | 4,130 | 4,180 | 4,110 | 4,150 | 542,000 |
| 1995/11/17 | 4,150 | 4,160 | 4,080 | 4,080 | 950,000 |
| 1995/11/16 | 4,070 | 4,120 | 4,070 | 4,110 | 1,384,000 |
| 1995/11/15 | 4,140 | 4,150 | 4,080 | 4,080 | 1,837,000 |
| 1995/11/14 | 4,300 | 4,300 | 4,200 | 4,230 | 1,140,000 |
| 1995/11/13 | 4,390 | 4,400 | 4,290 | 4,300 | 357,000 |
| 1995/11/10 | 4,450 | 4,450 | 4,380 | 4,410 | 550,000 |
| 1995/11/09 | 4,460 | 4,470 | 4,430 | 4,450 | 772,000 |
| 1995/11/08 | 4,510 | 4,510 | 4,420 | 4,440 | 847,000 |
| 1995/11/07 | 4,570 | 4,590 | 4,530 | 4,560 | 1,670,000 |
| 1995/11/06 | 4,500 | 4,610 | 4,500 | 4,550 | 2,233,000 |
| 1995/11/02 | 4,500 | 4,540 | 4,470 | 4,500 | 1,357,000 |
| 1995/11/01 | 4,430 | 4,510 | 4,380 | 4,460 | 1,541,000 |
| 1995/10/31 | 4,330 | 4,450 | 4,310 | 4,440 | 627,000 |
| 1995/10/30 | 4,250 | 4,320 | 4,250 | 4,280 | 231,000 |
| 1995/10/27 | 4,260 | 4,320 | 4,220 | 4,230 | 369,000 |
| 1995/10/26 | 4,370 | 4,380 | 4,250 | 4,260 | 466,000 |
| 1995/10/25 | 4,430 | 4,440 | 4,360 | 4,370 | 428,000 |
| 1995/10/24 | 4,450 | 4,520 | 4,410 | 4,410 | 1,764,000 |
| 1995/10/23 | 4,390 | 4,470 | 4,390 | 4,440 | 1,165,000 |
| 1995/10/20 | 4,380 | 4,450 | 4,380 | 4,390 | 1,870,000 |
| 1995/10/19 | 4,170 | 4,340 | 4,170 | 4,330 | 1,420,000 |
| 1995/10/18 | 4,070 | 4,160 | 4,070 | 4,150 | 1,539,000 |
| 1995/10/17 | 4,100 | 4,110 | 4,060 | 4,090 | 670,000 |
| 1995/10/16 | 4,140 | 4,150 | 4,070 | 4,110 | 637,000 |
| 1995/10/13 | 4,100 | 4,150 | 4,050 | 4,150 | 751,000 |
| 1995/10/12 | 4,190 | 4,210 | 4,100 | 4,140 | 978,000 |
| 1995/10/11 | 4,270 | 4,280 | 4,160 | 4,160 | 1,134,000 |
| 1995/10/09 | 4,380 | 4,380 | 4,330 | 4,350 | 654,000 |
| 1995/10/06 | 4,330 | 4,400 | 4,330 | 4,350 | 600,000 |
| 1995/10/05 | 4,380 | 4,410 | 4,340 | 4,370 | 1,006,000 |
| 1995/10/04 | 4,370 | 4,430 | 4,350 | 4,380 | 1,170,000 |
| 1995/10/03 | 4,280 | 4,350 | 4,270 | 4,350 | 626,000 |
| 1995/10/02 | 4,330 | 4,340 | 4,280 | 4,280 | 492,000 |
| 1995/09/29 | 4,400 | 4,440 | 4,250 | 4,310 | 766,000 |
| 1995/09/28 | 4,450 | 4,490 | 4,400 | 4,410 | 964,000 |
| 1995/09/27 | 4,340 | 4,520 | 4,300 | 4,480 | 1,978,000 |
| 1995/09/26 | 4,080 | 4,320 | 4,070 | 4,300 | 1,290,000 |
| 1995/09/25 | 4,030 | 4,120 | 4,000 | 4,040 | 791,000 |
| 1995/09/22 | 4,200 | 4,210 | 4,080 | 4,080 | 1,568,000 |
| 1995/09/21 | 4,110 | 4,280 | 4,100 | 4,250 | 1,227,000 |
| 1995/09/20 | 4,300 | 4,320 | 4,170 | 4,190 | 2,525,000 |
| 1995/09/19 | 4,270 | 4,310 | 4,220 | 4,290 | 2,235,000 |
| 1995/09/18 | 4,560 | 4,560 | 4,320 | 4,360 | 1,124,000 |
| 1995/09/14 | 4,540 | 4,570 | 4,470 | 4,550 | 1,435,000 |
| 1995/09/13 | 4,470 | 4,520 | 4,360 | 4,510 | 1,463,000 |
| 1995/09/12 | 4,690 | 4,700 | 4,450 | 4,500 | 1,877,000 |
| 1995/09/11 | 4,590 | 4,720 | 4,550 | 4,640 | 2,013,000 |
| 1995/09/08 | 4,600 | 4,700 | 4,530 | 4,540 | 3,734,000 |
| 1995/09/07 | 4,470 | 4,590 | 4,460 | 4,500 | 4,646,000 |
| 1995/09/06 | 4,200 | 4,630 | 4,200 | 4,420 | 7,622,999 |
| 1995/09/05 | 4,030 | 4,170 | 4,020 | 4,160 | 2,146,000 |
| 1995/09/04 | 4,110 | 4,130 | 4,010 | 4,040 | 1,057,000 |
| 1995/09/01 | 3,960 | 4,110 | 3,920 | 4,080 | 2,021,000 |
| 1995/08/31 | 3,940 | 4,040 | 3,910 | 3,940 | 1,437,000 |
| 1995/08/30 | 4,010 | 4,040 | 3,880 | 3,890 | 1,959,000 |
| 1995/08/29 | 3,740 | 3,930 | 3,740 | 3,920 | 2,390,000 |
| 1995/08/28 | 3,690 | 3,740 | 3,650 | 3,700 | 392,000 |
| 1995/08/25 | 3,780 | 3,790 | 3,740 | 3,740 | 647,000 |
| 1995/08/24 | 3,690 | 3,770 | 3,640 | 3,770 | 629,000 |
| 1995/08/23 | 3,720 | 3,740 | 3,650 | 3,700 | 674,000 |
| 1995/08/22 | 3,770 | 3,770 | 3,700 | 3,720 | 609,000 |
| 1995/08/21 | 3,790 | 3,810 | 3,760 | 3,760 | 1,217,000 |
| 1995/08/18 | 3,760 | 3,810 | 3,720 | 3,800 | 3,814,000 |
| 1995/08/17 | 3,700 | 3,810 | 3,690 | 3,790 | 3,519,000 |
| 1995/08/16 | 3,770 | 3,830 | 3,600 | 3,700 | 2,569,000 |
| 1995/08/15 | 3,550 | 3,670 | 3,540 | 3,670 | 1,443,000 |
| 1995/08/14 | 3,510 | 3,550 | 3,510 | 3,530 | 551,000 |
| 1995/08/11 | 3,530 | 3,540 | 3,480 | 3,510 | 512,000 |
| 1995/08/10 | 3,450 | 3,520 | 3,440 | 3,500 | 924,000 |
| 1995/08/09 | 3,440 | 3,530 | 3,410 | 3,470 | 1,100,000 |
| 1995/08/08 | 3,470 | 3,490 | 3,430 | 3,460 | 1,216,000 |
| 1995/08/07 | 3,530 | 3,550 | 3,450 | 3,490 | 2,402,000 |
| 1995/08/04 | 3,580 | 3,650 | 3,480 | 3,480 | 3,344,000 |
| 1995/08/03 | 3,500 | 3,840 | 3,490 | 3,630 | 3,858,000 |
| 1995/08/02 | 3,270 | 3,450 | 3,270 | 3,400 | 886,000 |
| 1995/08/01 | 3,280 | 3,300 | 3,260 | 3,280 | 336,000 |
| 1995/07/31 | 3,340 | 3,370 | 3,310 | 3,310 | 555,000 |
| 1995/07/28 | 3,320 | 3,370 | 3,290 | 3,350 | 922,000 |
| 1995/07/27 | 3,240 | 3,340 | 3,210 | 3,340 | 648,000 |
| 1995/07/26 | 3,170 | 3,240 | 3,160 | 3,240 | 354,000 |
| 1995/07/25 | 3,180 | 3,200 | 3,130 | 3,160 | 726,000 |
| 1995/07/24 | 3,200 | 3,220 | 3,160 | 3,180 | 533,000 |
| 1995/07/21 | 3,200 | 3,220 | 3,170 | 3,210 | 638,000 |
| 1995/07/20 | 3,150 | 3,180 | 3,140 | 3,160 | 1,015,000 |
| 1995/07/19 | 3,270 | 3,270 | 3,220 | 3,230 | 616,000 |
| 1995/07/18 | 3,360 | 3,360 | 3,300 | 3,330 | 647,000 |
| 1995/07/17 | 3,320 | 3,390 | 3,320 | 3,350 | 534,000 |
| 1995/07/14 | 3,400 | 3,400 | 3,310 | 3,320 | 1,290,000 |
| 1995/07/13 | 3,420 | 3,430 | 3,380 | 3,410 | 1,514,000 |
| 1995/07/12 | 3,390 | 3,440 | 3,360 | 3,440 | 2,030,000 |
| 1995/07/11 | 3,240 | 3,400 | 3,230 | 3,390 | 2,491,000 |
| 1995/07/10 | 3,200 | 3,290 | 3,180 | 3,250 | 3,425,000 |
| 1995/07/07 | 3,070 | 3,130 | 3,070 | 3,110 | 2,053,000 |
| 1995/07/06 | 2,960 | 3,060 | 2,960 | 3,050 | 1,055,000 |
| 1995/07/05 | 2,950 | 2,950 | 2,920 | 2,940 | 318,000 |
| 1995/07/04 | 2,920 | 2,960 | 2,900 | 2,960 | 401,000 |
| 1995/07/03 | 2,910 | 2,920 | 2,890 | 2,920 | 253,000 |
| 1995/06/30 | 2,870 | 2,930 | 2,870 | 2,900 | 415,000 |
| 1995/06/29 | 2,910 | 2,910 | 2,850 | 2,870 | 517,000 |
| 1995/06/28 | 2,870 | 2,890 | 2,840 | 2,870 | 991,000 |
| 1995/06/27 | 2,890 | 2,890 | 2,840 | 2,860 | 510,000 |
| 1995/06/26 | 2,940 | 2,970 | 2,900 | 2,900 | 972,000 |
| 1995/06/23 | 2,970 | 2,990 | 2,900 | 2,900 | 1,370,000 |
| 1995/06/22 | 2,900 | 3,000 | 2,890 | 2,960 | 3,078,000 |
| 1995/06/21 | 2,760 | 2,890 | 2,750 | 2,880 | 1,583,000 |
| 1995/06/20 | 2,720 | 2,750 | 2,700 | 2,730 | 403,000 |
| 1995/06/19 | 2,710 | 2,720 | 2,680 | 2,700 | 158,000 |
| 1995/06/16 | 2,700 | 2,750 | 2,700 | 2,710 | 332,000 |
| 1995/06/15 | 2,630 | 2,680 | 2,610 | 2,680 | 362,000 |
| 1995/06/14 | 2,600 | 2,650 | 2,600 | 2,640 | 350,000 |
| 1995/06/13 | 2,650 | 2,660 | 2,600 | 2,600 | 392,000 |
| 1995/06/12 | 2,640 | 2,670 | 2,620 | 2,640 | 535,000 |
| 1995/06/09 | 2,620 | 2,660 | 2,610 | 2,650 | 991,000 |
| 1995/06/08 | 2,700 | 2,700 | 2,600 | 2,620 | 699,000 |
| 1995/06/07 | 2,680 | 2,710 | 2,670 | 2,690 | 389,000 |
| 1995/06/06 | 2,660 | 2,730 | 2,660 | 2,670 | 602,000 |
| 1995/06/05 | 2,730 | 2,730 | 2,680 | 2,680 | 422,000 |
| 1995/06/02 | 2,830 | 2,840 | 2,720 | 2,740 | 1,162,000 |
| 1995/06/01 | 2,760 | 2,920 | 2,720 | 2,800 | 2,463,000 |
| 1995/05/31 | 2,760 | 2,780 | 2,700 | 2,730 | 679,000 |
| 1995/05/30 | 2,790 | 2,810 | 2,770 | 2,770 | 291,000 |
| 1995/05/29 | 2,710 | 2,800 | 2,710 | 2,800 | 494,000 |
| 1995/05/26 | 2,740 | 2,750 | 2,710 | 2,750 | 205,000 |
| 1995/05/25 | 2,790 | 2,810 | 2,750 | 2,780 | 1,120,000 |
| 1995/05/24 | 2,770 | 2,850 | 2,770 | 2,800 | 1,779,000 |
| 1995/05/23 | 2,700 | 2,760 | 2,680 | 2,760 | 1,513,000 |
| 1995/05/22 | 2,700 | 2,710 | 2,680 | 2,700 | 989,000 |
| 1995/05/19 | 2,650 | 2,700 | 2,640 | 2,700 | 1,243,000 |
| 1995/05/18 | 2,630 | 2,660 | 2,610 | 2,660 | 902,000 |
| 1995/05/17 | 2,570 | 2,610 | 2,560 | 2,600 | 518,000 |
| 1995/05/16 | 2,650 | 2,650 | 2,540 | 2,550 | 695,000 |
| 1995/05/15 | 2,570 | 2,630 | 2,560 | 2,610 | 1,474,000 |
| 1995/05/12 | 2,360 | 2,520 | 2,360 | 2,490 | 1,082,000 |
| 1995/05/11 | 2,410 | 2,420 | 2,330 | 2,330 | 501,000 |
| 1995/05/10 | 2,490 | 2,500 | 2,410 | 2,420 | 287,000 |
| 1995/05/09 | 2,600 | 2,600 | 2,530 | 2,530 | 116,000 |
| 1995/05/08 | 2,600 | 2,600 | 2,580 | 2,590 | 101,000 |
| 1995/05/02 | 2,590 | 2,610 | 2,580 | 2,600 | 115,000 |
| 1995/05/01 | 2,600 | 2,600 | 2,580 | 2,590 | 56,000 |
| 1995/04/28 | 2,620 | 2,620 | 2,580 | 2,620 | 312,000 |
| 1995/04/27 | 2,620 | 2,640 | 2,570 | 2,600 | 244,000 |
| 1995/04/26 | 2,600 | 2,630 | 2,580 | 2,600 | 464,000 |
| 1995/04/25 | 2,550 | 2,630 | 2,550 | 2,620 | 652,000 |
| 1995/04/24 | 2,520 | 2,570 | 2,510 | 2,560 | 587,000 |
| 1995/04/21 | 2,500 | 2,520 | 2,470 | 2,500 | 323,000 |
| 1995/04/20 | 2,470 | 2,490 | 2,460 | 2,470 | 208,000 |
| 1995/04/19 | 2,460 | 2,480 | 2,430 | 2,480 | 203,000 |
| 1995/04/18 | 2,500 | 2,510 | 2,460 | 2,480 | 148,000 |
| 1995/04/17 | 2,510 | 2,520 | 2,500 | 2,520 | 61,000 |
| 1995/04/14 | 2,550 | 2,550 | 2,520 | 2,520 | 57,000 |
| 1995/04/13 | 2,540 | 2,580 | 2,540 | 2,550 | 109,000 |
| 1995/04/12 | 2,540 | 2,550 | 2,530 | 2,550 | 133,000 |
| 1995/04/11 | 2,550 | 2,550 | 2,520 | 2,550 | 174,000 |
| 1995/04/10 | 2,580 | 2,640 | 2,550 | 2,580 | 54,000 |
| 1995/04/07 | 2,540 | 2,590 | 2,530 | 2,590 | 105,000 |
| 1995/04/06 | 2,510 | 2,560 | 2,500 | 2,530 | 46,000 |
| 1995/04/05 | 2,560 | 2,580 | 2,520 | 2,550 | 92,000 |
| 1995/04/04 | 2,540 | 2,570 | 2,510 | 2,530 | 182,000 |
| 1995/04/03 | 2,600 | 2,600 | 2,500 | 2,540 | 161,000 |
| 1995/03/31 | 2,700 | 2,740 | 2,640 | 2,640 | 291,000 |
| 1995/03/30 | 2,630 | 2,680 | 2,610 | 2,670 | 210,000 |
| 1995/03/29 | 2,690 | 2,690 | 2,630 | 2,670 | 153,000 |
| 1995/03/28 | 2,570 | 2,740 | 2,550 | 2,730 | 271,000 |
| 1995/03/27 | 2,450 | 2,540 | 2,450 | 2,540 | 89,000 |
| 1995/03/24 | 2,430 | 2,450 | 2,350 | 2,440 | 260,000 |
| 1995/03/23 | 2,490 | 2,490 | 2,420 | 2,430 | 201,000 |
| 1995/03/22 | 2,520 | 2,530 | 2,500 | 2,530 | 148,000 |
| 1995/03/20 | 2,470 | 2,530 | 2,470 | 2,530 | 170,000 |
| 1995/03/17 | 2,490 | 2,530 | 2,480 | 2,530 | 404,000 |
| 1995/03/16 | 2,480 | 2,490 | 2,460 | 2,480 | 125,000 |
| 1995/03/15 | 2,470 | 2,520 | 2,470 | 2,520 | 277,000 |
| 1995/03/14 | 2,560 | 2,560 | 2,490 | 2,510 | 379,000 |
| 1995/03/13 | 2,580 | 2,580 | 2,510 | 2,560 | 272,000 |
| 1995/03/10 | 2,550 | 2,560 | 2,500 | 2,560 | 291,000 |
| 1995/03/09 | 2,580 | 2,610 | 2,550 | 2,570 | 179,000 |
| 1995/03/08 | 2,600 | 2,600 | 2,520 | 2,550 | 286,000 |
| 1995/03/07 | 2,640 | 2,670 | 2,610 | 2,620 | 275,000 |
| 1995/03/06 | 2,600 | 2,670 | 2,590 | 2,640 | 251,000 |
| 1995/03/03 | 2,550 | 2,640 | 2,550 | 2,640 | 281,000 |
| 1995/03/02 | 2,590 | 2,590 | 2,550 | 2,560 | 162,000 |
| 1995/03/01 | 2,520 | 2,550 | 2,480 | 2,530 | 176,000 |
| 1995/02/28 | 2,450 | 2,550 | 2,450 | 2,550 | 190,000 |
| 1995/02/27 | 2,450 | 2,470 | 2,400 | 2,470 | 70,000 |
| 1995/02/24 | 2,570 | 2,600 | 2,540 | 2,570 | 167,000 |
| 1995/02/23 | 2,540 | 2,580 | 2,510 | 2,570 | 394,000 |
| 1995/02/22 | 2,460 | 2,550 | 2,460 | 2,540 | 157,000 |
| 1995/02/21 | 2,410 | 2,470 | 2,390 | 2,420 | 503,000 |
| 1995/02/20 | 2,400 | 2,440 | 2,400 | 2,430 | 267,000 |
| 1995/02/17 | 2,460 | 2,530 | 2,400 | 2,400 | 494,000 |
| 1995/02/16 | 2,490 | 2,510 | 2,480 | 2,490 | 142,000 |
| 1995/02/15 | 2,510 | 2,520 | 2,470 | 2,520 | 201,000 |
| 1995/02/14 | 2,520 | 2,560 | 2,520 | 2,520 | 434,000 |
| 1995/02/13 | 2,560 | 2,560 | 2,510 | 2,520 | 297,000 |
| 1995/02/10 | 2,550 | 2,560 | 2,520 | 2,530 | 198,000 |
| 1995/02/09 | 2,670 | 2,670 | 2,620 | 2,630 | 175,000 |
| 1995/02/08 | 2,680 | 2,690 | 2,660 | 2,680 | 210,000 |
| 1995/02/07 | 2,690 | 2,690 | 2,670 | 2,690 | 226,000 |
| 1995/02/06 | 2,670 | 2,700 | 2,670 | 2,690 | 239,000 |
| 1995/02/03 | 2,640 | 2,660 | 2,640 | 2,650 | 51,000 |
| 1995/02/02 | 2,690 | 2,690 | 2,640 | 2,660 | 164,000 |
| 1995/02/01 | 2,680 | 2,690 | 2,670 | 2,690 | 186,000 |
| 1995/01/31 | 2,700 | 2,700 | 2,610 | 2,640 | 245,000 |
| 1995/01/30 | 2,620 | 2,660 | 2,610 | 2,630 | 213,000 |
| 1995/01/27 | 2,690 | 2,690 | 2,610 | 2,610 | 178,000 |
| 1995/01/26 | 2,700 | 2,710 | 2,670 | 2,670 | 121,000 |
| 1995/01/25 | 2,690 | 2,740 | 2,690 | 2,700 | 180,000 |
| 1995/01/24 | 2,630 | 2,700 | 2,620 | 2,690 | 162,000 |
| 1995/01/23 | 2,720 | 2,730 | 2,600 | 2,610 | 533,000 |
| 1995/01/20 | 2,840 | 2,840 | 2,700 | 2,760 | 679,000 |
| 1995/01/19 | 2,900 | 2,910 | 2,840 | 2,880 | 394,000 |
| 1995/01/18 | 3,000 | 3,000 | 2,950 | 2,950 | 43,000 |
| 1995/01/17 | 3,000 | 3,000 | 2,980 | 3,000 | 142,000 |
| 1995/01/13 | 3,050 | 3,050 | 3,020 | 3,020 | 2,486,000 |
| 1995/01/12 | 3,030 | 3,060 | 3,000 | 3,040 | 2,604,000 |
| 1995/01/11 | 3,060 | 3,060 | 3,050 | 3,060 | 256,000 |
| 1995/01/10 | 3,080 | 3,080 | 3,060 | 3,080 | 163,000 |
| 1995/01/09 | 3,120 | 3,120 | 3,110 | 3,110 | 256,000 |
| 1995/01/06 | 3,070 | 3,120 | 3,050 | 3,120 | 173,000 |
| 1995/01/05 | 3,060 | 3,070 | 3,030 | 3,050 | 249,000 |
| 1995/01/04 | 3,050 | 3,060 | 3,040 | 3,040 | 115,000 |