東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 2,820 | 2,830 | 2,760 | 2,820 | 444,000 |
| 1990/12/27 | 2,790 | 2,830 | 2,750 | 2,800 | 507,000 |
| 1990/12/26 | 2,750 | 2,800 | 2,730 | 2,780 | 439,000 |
| 1990/12/25 | 2,750 | 2,790 | 2,700 | 2,790 | 215,000 |
| 1990/12/21 | 2,650 | 2,840 | 2,630 | 2,830 | 498,000 |
| 1990/12/20 | 2,750 | 2,810 | 2,680 | 2,690 | 586,000 |
| 1990/12/19 | 2,650 | 2,730 | 2,650 | 2,730 | 522,000 |
| 1990/12/18 | 2,600 | 2,640 | 2,540 | 2,600 | 220,000 |
| 1990/12/17 | 2,610 | 2,640 | 2,560 | 2,560 | 37,000 |
| 1990/12/14 | 2,640 | 2,690 | 2,620 | 2,650 | 178,000 |
| 1990/12/13 | 2,610 | 2,700 | 2,610 | 2,680 | 263,000 |
| 1990/12/12 | 2,710 | 2,710 | 2,630 | 2,650 | 134,000 |
| 1990/12/11 | 2,700 | 2,730 | 2,680 | 2,710 | 520,000 |
| 1990/12/10 | 2,780 | 2,850 | 2,700 | 2,740 | 250,000 |
| 1990/12/07 | 2,670 | 2,760 | 2,650 | 2,760 | 623,000 |
| 1990/12/06 | 2,470 | 2,630 | 2,470 | 2,590 | 757,000 |
| 1990/12/05 | 2,340 | 2,500 | 2,250 | 2,470 | 743,000 |
| 1990/12/04 | 2,410 | 2,410 | 2,300 | 2,300 | 241,000 |
| 1990/12/03 | 2,470 | 2,490 | 2,420 | 2,450 | 174,000 |
| 1990/11/30 | 2,350 | 2,420 | 2,320 | 2,370 | 442,000 |
| 1990/11/29 | 2,430 | 2,450 | 2,400 | 2,420 | 227,000 |
| 1990/11/28 | 2,570 | 2,570 | 2,490 | 2,500 | 167,000 |
| 1990/11/27 | 2,610 | 2,610 | 2,560 | 2,580 | 153,000 |
| 1990/11/26 | 2,700 | 2,700 | 2,600 | 2,610 | 115,000 |
| 1990/11/22 | 2,520 | 2,660 | 2,500 | 2,660 | 265,000 |
| 1990/11/21 | 2,480 | 2,550 | 2,450 | 2,540 | 270,000 |
| 1990/11/20 | 2,710 | 2,730 | 2,600 | 2,600 | 156,000 |
| 1990/11/19 | 2,780 | 2,810 | 2,730 | 2,760 | 154,000 |
| 1990/11/16 | 2,840 | 2,840 | 2,700 | 2,750 | 166,000 |
| 1990/11/15 | 2,950 | 2,950 | 2,880 | 2,880 | 258,000 |
| 1990/11/14 | 2,830 | 2,910 | 2,800 | 2,880 | 217,000 |
| 1990/11/13 | 2,830 | 2,840 | 2,800 | 2,810 | 215,000 |
| 1990/11/09 | 2,770 | 2,770 | 2,700 | 2,750 | 182,000 |
| 1990/11/08 | 2,790 | 2,800 | 2,730 | 2,790 | 196,000 |
| 1990/11/07 | 2,890 | 2,900 | 2,800 | 2,810 | 221,000 |
| 1990/11/06 | 3,000 | 3,000 | 2,900 | 2,910 | 163,000 |
| 1990/11/05 | 3,030 | 3,050 | 2,940 | 2,970 | 208,000 |
| 1990/11/02 | 3,040 | 3,050 | 2,960 | 2,990 | 355,000 |
| 1990/11/01 | 3,180 | 3,180 | 3,000 | 3,090 | 224,000 |
| 1990/10/31 | 3,300 | 3,320 | 3,150 | 3,200 | 236,000 |
| 1990/10/30 | 3,290 | 3,300 | 3,210 | 3,290 | 191,000 |
| 1990/10/29 | 3,220 | 3,330 | 3,220 | 3,300 | 318,000 |
| 1990/10/26 | 3,210 | 3,290 | 3,180 | 3,240 | 463,000 |
| 1990/10/25 | 3,200 | 3,250 | 3,190 | 3,210 | 308,000 |
| 1990/10/24 | 3,190 | 3,270 | 3,150 | 3,190 | 695,000 |
| 1990/10/23 | 3,050 | 3,210 | 3,050 | 3,150 | 440,000 |
| 1990/10/22 | 3,060 | 3,100 | 3,040 | 3,060 | 342,000 |
| 1990/10/19 | 3,060 | 3,080 | 3,020 | 3,040 | 153,000 |
| 1990/10/18 | 3,080 | 3,120 | 3,010 | 3,010 | 177,000 |
| 1990/10/17 | 3,090 | 3,170 | 3,050 | 3,130 | 283,000 |
| 1990/10/16 | 2,920 | 3,130 | 2,920 | 3,080 | 396,000 |
| 1990/10/15 | 3,000 | 3,000 | 2,900 | 2,900 | 196,000 |
| 1990/10/12 | 2,900 | 2,960 | 2,870 | 2,920 | 350,000 |
| 1990/10/11 | 2,970 | 3,000 | 2,880 | 2,910 | 528,000 |
| 1990/10/09 | 3,170 | 3,180 | 3,080 | 3,110 | 426,000 |
| 1990/10/08 | 3,080 | 3,240 | 3,080 | 3,120 | 606,000 |
| 1990/10/05 | 3,060 | 3,250 | 3,060 | 3,100 | 1,027,000 |
| 1990/10/04 | 2,900 | 3,050 | 2,900 | 3,010 | 565,000 |
| 1990/10/03 | 2,950 | 3,130 | 2,930 | 2,940 | 1,000,000 |
| 1990/10/02 | 2,780 | 2,980 | 2,760 | 2,980 | 549,000 |
| 1990/10/01 | 2,700 | 2,700 | 2,390 | 2,530 | 614,000 |
| 1990/09/28 | 2,700 | 2,800 | 2,540 | 2,660 | 654,000 |
| 1990/09/27 | 2,650 | 2,800 | 2,500 | 2,680 | 690,000 |
| 1990/09/26 | 3,120 | 3,120 | 2,650 | 2,650 | 731,000 |
| 1990/09/25 | 3,230 | 3,250 | 3,030 | 3,070 | 1,005,000 |
| 1990/09/25 | 1 -> 1.20 分割 | ||||
| 1990/09/21 | 4,000 | 4,180 | 3,880 | 4,180 | 953,000 |
| 1990/09/20 | 4,230 | 4,260 | 4,060 | 4,080 | 578,000 |
| 1990/09/19 | 4,280 | 4,330 | 4,220 | 4,240 | 275,000 |
| 1990/09/18 | 4,300 | 4,320 | 4,150 | 4,280 | 325,000 |
| 1990/09/17 | 4,400 | 4,400 | 4,320 | 4,390 | 241,000 |
| 1990/09/14 | 4,400 | 4,480 | 4,400 | 4,430 | 1,491,000 |
| 1990/09/13 | 4,380 | 4,450 | 4,380 | 4,450 | 381,000 |
| 1990/09/12 | 4,350 | 4,450 | 4,340 | 4,370 | 634,000 |
| 1990/09/11 | 4,420 | 4,420 | 4,320 | 4,330 | 729,000 |
| 1990/09/10 | 4,490 | 4,490 | 4,400 | 4,430 | 862,000 |
| 1990/09/07 | 4,300 | 4,440 | 4,190 | 4,390 | 647,000 |
| 1990/09/06 | 4,480 | 4,480 | 4,260 | 4,300 | 736,000 |
| 1990/09/05 | 4,590 | 4,600 | 4,290 | 4,400 | 1,011,000 |
| 1990/09/04 | 4,710 | 4,760 | 4,510 | 4,540 | 1,343,000 |
| 1990/09/03 | 4,760 | 4,850 | 4,650 | 4,730 | 4,182,001 |
| 1990/08/31 | 4,750 | 4,830 | 4,660 | 4,660 | 6,148,002 |
| 1990/08/30 | 4,500 | 4,580 | 4,410 | 4,550 | 1,243,000 |
| 1990/08/29 | 4,430 | 4,540 | 4,350 | 4,400 | 1,560,000 |
| 1990/08/28 | 4,400 | 4,470 | 4,260 | 4,450 | 1,270,000 |
| 1990/08/27 | 3,880 | 4,150 | 3,850 | 4,150 | 350,000 |
| 1990/08/24 | 3,700 | 3,860 | 3,700 | 3,830 | 474,000 |
| 1990/08/23 | 3,950 | 4,050 | 3,750 | 3,750 | 474,000 |
| 1990/08/22 | 4,200 | 4,200 | 3,950 | 4,050 | 331,000 |
| 1990/08/21 | 4,270 | 4,310 | 4,210 | 4,240 | 241,000 |
| 1990/08/20 | 4,260 | 4,350 | 4,250 | 4,250 | 195,000 |
| 1990/08/17 | 4,350 | 4,400 | 4,270 | 4,280 | 305,000 |
| 1990/08/16 | 4,400 | 4,530 | 4,330 | 4,410 | 596,000 |
| 1990/08/15 | 4,400 | 4,480 | 4,360 | 4,450 | 679,000 |
| 1990/08/14 | 4,210 | 4,400 | 4,170 | 4,400 | 553,000 |
| 1990/08/13 | 4,250 | 4,250 | 4,100 | 4,110 | 143,000 |
| 1990/08/10 | 4,380 | 4,400 | 4,250 | 4,260 | 157,000 |
| 1990/08/09 | 4,380 | 4,400 | 4,300 | 4,350 | 588,000 |
| 1990/08/08 | 4,260 | 4,390 | 4,250 | 4,380 | 251,000 |
| 1990/08/07 | 4,170 | 4,350 | 4,150 | 4,210 | 359,000 |
| 1990/08/06 | 4,600 | 4,600 | 4,370 | 4,370 | 519,000 |
| 1990/08/03 | 4,610 | 4,730 | 4,610 | 4,650 | 648,000 |
| 1990/08/02 | 4,670 | 4,740 | 4,610 | 4,660 | 349,000 |
| 1990/08/01 | 4,800 | 4,810 | 4,670 | 4,710 | 731,000 |
| 1990/07/31 | 4,690 | 4,750 | 4,680 | 4,750 | 537,000 |
| 1990/07/30 | 4,700 | 4,710 | 4,660 | 4,660 | 182,000 |
| 1990/07/27 | 4,740 | 4,750 | 4,660 | 4,710 | 1,015,000 |
| 1990/07/26 | 4,710 | 4,770 | 4,690 | 4,750 | 1,353,000 |
| 1990/07/25 | 4,660 | 4,660 | 4,580 | 4,660 | 652,000 |
| 1990/07/24 | 4,620 | 4,670 | 4,580 | 4,600 | 369,000 |
| 1990/07/23 | 4,650 | 4,710 | 4,650 | 4,670 | 220,000 |
| 1990/07/20 | 4,640 | 4,720 | 4,610 | 4,680 | 490,000 |
| 1990/07/19 | 4,700 | 4,710 | 4,640 | 4,640 | 292,000 |
| 1990/07/18 | 4,720 | 4,750 | 4,680 | 4,740 | 576,000 |
| 1990/07/17 | 4,840 | 4,840 | 4,750 | 4,770 | 636,000 |
| 1990/07/16 | 4,800 | 4,820 | 4,780 | 4,820 | 1,152,000 |
| 1990/07/13 | 4,730 | 4,760 | 4,720 | 4,750 | 1,023,000 |
| 1990/07/12 | 4,730 | 4,760 | 4,700 | 4,730 | 1,026,000 |
| 1990/07/11 | 4,730 | 4,770 | 4,700 | 4,720 | 851,000 |
| 1990/07/10 | 4,810 | 4,810 | 4,700 | 4,770 | 1,245,000 |
| 1990/07/09 | 4,760 | 4,850 | 4,740 | 4,830 | 4,093,001 |
| 1990/07/06 | 4,710 | 4,800 | 4,710 | 4,760 | 2,864,001 |
| 1990/07/05 | 4,710 | 4,750 | 4,710 | 4,710 | 767,000 |
| 1990/07/04 | 4,720 | 4,790 | 4,710 | 4,710 | 2,738,001 |
| 1990/07/03 | 4,650 | 4,720 | 4,650 | 4,710 | 1,070,000 |
| 1990/07/02 | 4,700 | 4,750 | 4,660 | 4,690 | 1,797,001 |
| 1990/06/29 | 4,650 | 4,760 | 4,620 | 4,700 | 3,836,001 |
| 1990/06/28 | 4,660 | 4,660 | 4,580 | 4,640 | 1,451,000 |
| 1990/06/27 | 4,550 | 4,690 | 4,550 | 4,670 | 4,308,001 |
| 1990/06/26 | 4,390 | 4,540 | 4,380 | 4,500 | 598,000 |
| 1990/06/25 | 4,440 | 4,480 | 4,400 | 4,440 | 314,000 |
| 1990/06/22 | 4,470 | 4,500 | 4,410 | 4,490 | 378,000 |
| 1990/06/21 | 4,580 | 4,610 | 4,490 | 4,510 | 613,000 |
| 1990/06/20 | 4,480 | 4,540 | 4,460 | 4,530 | 514,000 |
| 1990/06/19 | 4,470 | 4,500 | 4,420 | 4,450 | 444,000 |
| 1990/06/18 | 4,520 | 4,520 | 4,460 | 4,500 | 373,000 |
| 1990/06/15 | 4,530 | 4,560 | 4,500 | 4,510 | 432,000 |
| 1990/06/14 | 4,610 | 4,610 | 4,530 | 4,560 | 520,000 |
| 1990/06/13 | 4,630 | 4,650 | 4,550 | 4,580 | 1,299,000 |
| 1990/06/12 | 4,550 | 4,670 | 4,550 | 4,610 | 2,362,001 |
| 1990/06/11 | 4,560 | 4,560 | 4,480 | 4,540 | 628,000 |
| 1990/06/08 | 4,590 | 4,610 | 4,510 | 4,550 | 1,331,000 |
| 1990/06/07 | 4,550 | 4,620 | 4,500 | 4,600 | 1,061,000 |
| 1990/06/06 | 4,610 | 4,630 | 4,550 | 4,560 | 1,177,000 |
| 1990/06/05 | 4,700 | 4,720 | 4,620 | 4,620 | 5,191,002 |
| 1990/06/04 | 4,600 | 4,690 | 4,600 | 4,650 | 2,930,001 |
| 1990/06/01 | 4,600 | 4,680 | 4,580 | 4,620 | 3,354,001 |
| 1990/05/31 | 4,630 | 4,670 | 4,550 | 4,610 | 4,894,001 |
| 1990/05/30 | 4,550 | 4,650 | 4,520 | 4,620 | 6,445,002 |
| 1990/05/29 | 4,520 | 4,590 | 4,480 | 4,500 | 7,373,002 |
| 1990/05/28 | 4,390 | 4,480 | 4,370 | 4,480 | 2,571,001 |
| 1990/05/25 | 4,370 | 4,500 | 4,360 | 4,400 | 5,713,002 |
| 1990/05/24 | 4,380 | 4,380 | 4,290 | 4,350 | 2,208,001 |
| 1990/05/23 | 4,350 | 4,390 | 4,240 | 4,360 | 3,247,001 |
| 1990/05/22 | 4,270 | 4,360 | 4,270 | 4,310 | 4,610,001 |
| 1990/05/21 | 4,210 | 4,270 | 4,190 | 4,250 | 2,757,001 |
| 1990/05/18 | 4,150 | 4,230 | 4,150 | 4,200 | 3,325,001 |
| 1990/05/17 | 4,000 | 4,120 | 4,000 | 4,100 | 1,292,000 |
| 1990/05/16 | 3,940 | 4,020 | 3,940 | 4,020 | 491,000 |
| 1990/05/15 | 4,020 | 4,050 | 3,960 | 3,990 | 472,000 |
| 1990/05/14 | 4,000 | 4,050 | 3,960 | 4,040 | 516,000 |
| 1990/05/11 | 3,910 | 4,000 | 3,860 | 3,950 | 786,000 |
| 1990/05/10 | 3,870 | 3,910 | 3,860 | 3,910 | 383,000 |
| 1990/05/09 | 3,900 | 3,920 | 3,870 | 3,910 | 238,000 |
| 1990/05/08 | 3,960 | 3,990 | 3,890 | 3,910 | 285,000 |
| 1990/05/07 | 3,930 | 3,960 | 3,870 | 3,920 | 262,000 |
| 1990/05/02 | 3,980 | 3,980 | 3,900 | 3,960 | 407,000 |
| 1990/05/01 | 3,930 | 3,980 | 3,920 | 3,980 | 409,000 |
| 1990/04/27 | 3,930 | 3,950 | 3,890 | 3,950 | 371,000 |
| 1990/04/26 | 3,810 | 3,940 | 3,810 | 3,900 | 235,000 |
| 1990/04/25 | 3,870 | 3,900 | 3,840 | 3,840 | 238,000 |
| 1990/04/24 | 3,860 | 3,940 | 3,860 | 3,870 | 350,000 |
| 1990/04/23 | 3,940 | 3,940 | 3,860 | 3,910 | 212,000 |
| 1990/04/20 | 3,930 | 3,980 | 3,920 | 3,960 | 744,000 |
| 1990/04/19 | 3,990 | 4,010 | 3,950 | 3,980 | 389,000 |
| 1990/04/18 | 3,860 | 3,950 | 3,840 | 3,940 | 532,000 |
| 1990/04/17 | 3,940 | 4,000 | 3,840 | 3,840 | 477,000 |
| 1990/04/16 | 4,000 | 4,030 | 3,980 | 3,990 | 690,000 |
| 1990/04/13 | 4,080 | 4,130 | 4,050 | 4,050 | 1,028,000 |
| 1990/04/12 | 4,100 | 4,120 | 4,050 | 4,100 | 403,000 |
| 1990/04/11 | 4,110 | 4,140 | 4,050 | 4,090 | 937,000 |
| 1990/04/10 | 4,100 | 4,170 | 4,060 | 4,060 | 1,008,000 |
| 1990/04/09 | 4,050 | 4,210 | 4,000 | 4,150 | 1,819,001 |
| 1990/04/06 | 4,190 | 4,230 | 4,090 | 4,100 | 1,106,000 |
| 1990/04/05 | 3,960 | 4,180 | 3,960 | 4,170 | 1,299,000 |
| 1990/04/04 | 4,190 | 4,250 | 4,000 | 4,010 | 1,915,001 |
| 1990/04/03 | 3,950 | 4,160 | 3,850 | 4,140 | 1,412,000 |
| 1990/04/02 | 3,960 | 4,050 | 3,870 | 3,900 | 1,031,000 |
| 1990/03/30 | 4,160 | 4,190 | 4,050 | 4,060 | 1,706,001 |
| 1990/03/29 | 4,250 | 4,330 | 4,190 | 4,210 | 4,880,001 |
| 1990/03/28 | 4,070 | 4,270 | 4,010 | 4,270 | 5,881,002 |
| 1990/03/27 | 4,090 | 4,120 | 3,990 | 4,070 | 2,898,001 |
| 1990/03/26 | 3,870 | 4,100 | 3,870 | 4,100 | 1,478,000 |
| 1990/03/23 | 3,750 | 3,850 | 3,700 | 3,820 | 1,091,000 |
| 1990/03/22 | 3,600 | 3,760 | 3,470 | 3,650 | 893,000 |
| 1990/03/20 | 3,710 | 3,810 | 3,590 | 3,650 | 982,000 |
| 1990/03/19 | 3,840 | 3,840 | 3,650 | 3,660 | 757,000 |
| 1990/03/16 | 3,920 | 3,950 | 3,820 | 3,870 | 477,000 |
| 1990/03/15 | 3,920 | 3,950 | 3,880 | 3,930 | 1,006,000 |
| 1990/03/14 | 3,950 | 4,010 | 3,860 | 3,880 | 1,078,000 |
| 1990/03/13 | 3,950 | 4,010 | 3,910 | 3,950 | 1,649,000 |
| 1990/03/12 | 4,010 | 4,040 | 3,950 | 4,000 | 732,000 |
| 1990/03/09 | 4,140 | 4,150 | 4,040 | 4,050 | 2,838,001 |
| 1990/03/08 | 3,990 | 4,140 | 3,990 | 4,120 | 3,796,001 |
| 1990/03/07 | 4,000 | 4,040 | 3,960 | 4,040 | 1,166,000 |
| 1990/03/06 | 4,030 | 4,110 | 3,930 | 3,960 | 2,810,001 |
| 1990/03/05 | 4,090 | 4,180 | 4,030 | 4,080 | 5,350,002 |
| 1990/03/02 | 3,900 | 4,120 | 3,870 | 4,090 | 7,044,002 |
| 1990/03/01 | 3,750 | 3,970 | 3,700 | 3,880 | 3,878,001 |
| 1990/02/28 | 3,650 | 3,770 | 3,650 | 3,750 | 799,000 |
| 1990/02/27 | 3,510 | 3,730 | 3,450 | 3,690 | 680,000 |
| 1990/02/26 | 3,460 | 3,460 | 3,280 | 3,440 | 459,000 |
| 1990/02/23 | 3,530 | 3,600 | 3,500 | 3,520 | 322,000 |
| 1990/02/22 | 3,560 | 3,640 | 3,400 | 3,580 | 599,000 |
| 1990/02/21 | 3,620 | 3,670 | 3,500 | 3,520 | 387,000 |
| 1990/02/20 | 3,670 | 3,700 | 3,650 | 3,650 | 272,000 |
| 1990/02/19 | 3,830 | 3,830 | 3,710 | 3,720 | 381,000 |
| 1990/02/16 | 3,880 | 3,880 | 3,750 | 3,820 | 397,000 |
| 1990/02/15 | 3,820 | 3,830 | 3,770 | 3,830 | 509,000 |
| 1990/02/14 | 3,790 | 3,830 | 3,750 | 3,770 | 441,000 |
| 1990/02/13 | 3,800 | 3,830 | 3,730 | 3,750 | 294,000 |
| 1990/02/09 | 3,800 | 3,840 | 3,780 | 3,840 | 326,000 |
| 1990/02/08 | 3,820 | 3,870 | 3,780 | 3,790 | 419,000 |
| 1990/02/07 | 3,830 | 3,880 | 3,800 | 3,870 | 412,000 |
| 1990/02/06 | 3,790 | 3,820 | 3,770 | 3,790 | 750,000 |
| 1990/02/05 | 3,890 | 3,890 | 3,760 | 3,790 | 1,682,001 |
| 1990/02/02 | 3,940 | 3,970 | 3,850 | 3,900 | 526,000 |
| 1990/02/01 | 4,020 | 4,050 | 3,930 | 3,990 | 3,297,001 |
| 1990/01/31 | 3,780 | 3,940 | 3,780 | 3,920 | 1,325,000 |
| 1990/01/30 | 3,850 | 3,880 | 3,830 | 3,830 | 695,000 |
| 1990/01/29 | 3,900 | 3,920 | 3,850 | 3,880 | 1,125,000 |
| 1990/01/26 | 3,960 | 3,980 | 3,830 | 3,950 | 863,000 |
| 1990/01/25 | 3,980 | 3,990 | 3,910 | 3,990 | 1,089,000 |
| 1990/01/24 | 4,060 | 4,090 | 3,890 | 3,940 | 2,979,001 |
| 1990/01/23 | 3,900 | 4,070 | 3,890 | 4,010 | 4,104,001 |
| 1990/01/22 | 3,970 | 3,990 | 3,880 | 3,930 | 1,756,001 |
| 1990/01/19 | 4,030 | 4,060 | 3,920 | 3,950 | 5,107,002 |
| 1990/01/18 | 3,930 | 4,120 | 3,860 | 4,020 | 11,014,003 |
| 1990/01/17 | 3,540 | 3,940 | 3,510 | 3,880 | 10,637,003 |
| 1990/01/16 | 3,460 | 3,460 | 3,380 | 3,440 | 367,000 |
| 1990/01/12 | 3,510 | 3,550 | 3,480 | 3,490 | 893,000 |
| 1990/01/11 | 3,600 | 3,610 | 3,500 | 3,540 | 1,528,000 |
| 1990/01/10 | 3,580 | 3,620 | 3,540 | 3,560 | 4,613,001 |
| 1990/01/09 | 3,480 | 3,570 | 3,470 | 3,540 | 5,168,002 |
| 1990/01/08 | 3,400 | 3,440 | 3,360 | 3,420 | 943,000 |
| 1990/01/05 | 3,340 | 3,430 | 3,340 | 3,360 | 553,000 |
| 1990/01/04 | 3,310 | 3,350 | 3,280 | 3,340 | 209,000 |