東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 66,230 | 66,590 | 65,290 | 66,280 | 825,100 |
| 2021/12/29 | 66,500 | 66,550 | 65,290 | 66,140 | 748,300 |
| 2021/12/28 | 66,640 | 66,990 | 66,020 | 66,790 | 886,200 |
| 2021/12/27 | 64,900 | 65,650 | 64,810 | 65,600 | 735,800 |
| 2021/12/24 | 63,980 | 64,750 | 63,850 | 64,260 | 612,700 |
| 2021/12/23 | 63,000 | 63,500 | 62,780 | 63,500 | 521,200 |
| 2021/12/22 | 62,950 | 62,990 | 62,250 | 62,680 | 684,000 |
| 2021/12/21 | 60,860 | 62,310 | 60,560 | 62,220 | 1,061,400 |
| 2021/12/20 | 60,740 | 61,170 | 59,170 | 59,600 | 1,065,700 |
| 2021/12/17 | 61,770 | 62,340 | 61,270 | 61,270 | 1,092,600 |
| 2021/12/16 | 63,110 | 63,290 | 62,510 | 63,280 | 949,300 |
| 2021/12/15 | 61,200 | 61,500 | 60,720 | 61,370 | 614,800 |
| 2021/12/14 | 62,000 | 62,510 | 61,290 | 61,540 | 861,700 |
| 2021/12/13 | 62,570 | 62,880 | 62,110 | 62,690 | 699,600 |
| 2021/12/10 | 61,870 | 62,680 | 61,750 | 61,840 | 1,158,100 |
| 2021/12/09 | 62,390 | 63,340 | 62,110 | 62,630 | 810,600 |
| 2021/12/08 | 63,000 | 63,680 | 62,320 | 62,910 | 1,089,700 |
| 2021/12/07 | 60,420 | 61,660 | 59,750 | 61,190 | 1,225,000 |
| 2021/12/06 | 59,230 | 60,400 | 58,520 | 60,060 | 819,300 |
| 2021/12/03 | 59,260 | 59,320 | 57,480 | 59,300 | 1,205,300 |
| 2021/12/02 | 59,990 | 60,570 | 59,110 | 59,580 | 1,147,200 |
| 2021/12/01 | 60,370 | 60,900 | 59,330 | 59,930 | 1,167,900 |
| 2021/11/30 | 62,000 | 62,750 | 59,840 | 59,840 | 2,103,800 |
| 2021/11/29 | 60,020 | 61,880 | 60,010 | 60,600 | 1,380,600 |
| 2021/11/26 | 62,250 | 62,430 | 60,020 | 60,840 | 1,174,000 |
| 2021/11/25 | 62,500 | 62,860 | 61,660 | 62,280 | 678,900 |
| 2021/11/24 | 61,820 | 62,930 | 61,540 | 61,910 | 989,900 |
| 2021/11/22 | 62,170 | 63,200 | 61,940 | 63,040 | 1,003,000 |
| 2021/11/19 | 61,550 | 64,100 | 61,260 | 62,820 | 1,723,200 |
| 2021/11/18 | 61,000 | 61,140 | 60,110 | 60,610 | 935,000 |
| 2021/11/17 | 59,730 | 61,130 | 59,730 | 60,950 | 1,195,300 |
| 2021/11/16 | 58,190 | 59,060 | 57,510 | 59,000 | 852,400 |
| 2021/11/15 | 59,000 | 59,170 | 57,910 | 58,190 | 1,137,900 |
| 2021/11/12 | 56,780 | 57,710 | 56,530 | 57,630 | 966,900 |
| 2021/11/11 | 55,000 | 56,730 | 54,670 | 56,520 | 902,000 |
| 2021/11/10 | 56,420 | 56,990 | 55,870 | 56,000 | 709,300 |
| 2021/11/09 | 57,650 | 57,930 | 57,050 | 57,190 | 693,200 |
| 2021/11/08 | 57,100 | 57,650 | 56,890 | 57,310 | 660,900 |
| 2021/11/05 | 57,000 | 57,560 | 56,570 | 56,600 | 838,600 |
| 2021/11/04 | 56,500 | 56,820 | 55,990 | 56,250 | 881,300 |
| 2021/11/02 | 55,000 | 55,650 | 54,800 | 55,230 | 772,300 |
| 2021/11/01 | 53,950 | 55,110 | 53,670 | 55,110 | 1,226,700 |
| 2021/10/29 | 52,400 | 53,090 | 51,660 | 52,850 | 1,039,400 |
| 2021/10/28 | 51,600 | 52,680 | 51,420 | 52,450 | 2,098,100 |
| 2021/10/27 | 50,900 | 51,410 | 50,400 | 51,410 | 672,200 |
| 2021/10/26 | 51,240 | 51,520 | 50,920 | 51,310 | 918,300 |
| 2021/10/25 | 49,690 | 50,300 | 49,340 | 50,130 | 750,000 |
| 2021/10/22 | 49,160 | 51,150 | 49,110 | 50,750 | 1,439,600 |
| 2021/10/21 | 49,260 | 50,060 | 48,510 | 48,610 | 1,087,200 |
| 2021/10/20 | 52,000 | 52,150 | 50,720 | 50,960 | 826,600 |
| 2021/10/19 | 50,410 | 51,380 | 50,330 | 50,940 | 899,100 |
| 2021/10/18 | 49,460 | 50,140 | 49,120 | 50,010 | 889,200 |
| 2021/10/15 | 49,520 | 49,650 | 48,720 | 49,550 | 1,250,800 |
| 2021/10/14 | 46,800 | 48,200 | 46,570 | 48,120 | 1,408,600 |
| 2021/10/13 | 45,670 | 46,620 | 45,120 | 45,750 | 837,900 |
| 2021/10/12 | 46,710 | 47,510 | 46,330 | 46,530 | 854,000 |
| 2021/10/11 | 46,910 | 47,650 | 46,150 | 46,810 | 1,085,000 |
| 2021/10/08 | 47,540 | 47,840 | 46,460 | 47,380 | 1,734,600 |
| 2021/10/07 | 45,710 | 46,660 | 45,420 | 45,890 | 978,600 |
| 2021/10/06 | 47,200 | 47,360 | 45,020 | 45,160 | 1,371,800 |
| 2021/10/05 | 45,750 | 46,390 | 44,720 | 46,120 | 1,428,600 |
| 2021/10/04 | 49,420 | 49,480 | 47,070 | 47,150 | 983,800 |
| 2021/10/01 | 49,260 | 50,700 | 48,630 | 48,900 | 1,153,600 |
| 2021/09/30 | 50,300 | 50,500 | 49,350 | 49,670 | 1,522,500 |
| 2021/09/29 | 51,280 | 51,940 | 50,870 | 51,000 | 1,492,300 |
| 2021/09/28 | 54,260 | 54,260 | 53,150 | 53,840 | 904,600 |
| 2021/09/27 | 54,300 | 54,480 | 53,840 | 54,410 | 596,700 |
| 2021/09/24 | 55,070 | 55,100 | 54,250 | 54,430 | 703,700 |
| 2021/09/22 | 54,050 | 54,440 | 53,790 | 53,860 | 613,000 |
| 2021/09/21 | 53,600 | 54,850 | 53,420 | 54,070 | 1,003,700 |
| 2021/09/17 | 54,740 | 55,860 | 54,720 | 55,430 | 1,270,400 |
| 2021/09/16 | 56,510 | 56,840 | 54,170 | 54,750 | 1,230,900 |
| 2021/09/15 | 55,500 | 56,640 | 55,500 | 56,470 | 904,900 |
| 2021/09/14 | 55,870 | 55,910 | 55,070 | 55,610 | 818,000 |
| 2021/09/13 | 55,780 | 56,020 | 54,700 | 55,370 | 974,100 |
| 2021/09/10 | 52,680 | 54,610 | 52,560 | 54,550 | 1,690,100 |
| 2021/09/09 | 51,360 | 52,390 | 51,240 | 52,000 | 946,500 |
| 2021/09/08 | 50,500 | 51,850 | 50,400 | 51,850 | 1,196,900 |
| 2021/09/07 | 50,630 | 51,000 | 50,500 | 50,660 | 1,018,300 |
| 2021/09/06 | 50,120 | 50,250 | 49,710 | 50,180 | 1,034,800 |
| 2021/09/03 | 48,610 | 49,280 | 48,390 | 48,990 | 1,294,300 |
| 2021/09/02 | 47,700 | 48,250 | 47,690 | 48,030 | 851,600 |
| 2021/09/01 | 47,220 | 47,610 | 46,960 | 47,480 | 882,600 |
| 2021/08/31 | 46,610 | 47,270 | 46,220 | 47,240 | 1,022,900 |
| 2021/08/30 | 47,000 | 47,140 | 46,310 | 46,570 | 834,800 |
| 2021/08/27 | 45,750 | 46,100 | 45,450 | 46,080 | 723,500 |
| 2021/08/26 | 45,110 | 45,880 | 45,070 | 45,680 | 777,800 |
| 2021/08/25 | 44,890 | 45,220 | 44,580 | 44,750 | 487,400 |
| 2021/08/24 | 45,000 | 45,240 | 44,680 | 44,970 | 904,500 |
| 2021/08/23 | 43,030 | 44,190 | 42,990 | 44,090 | 1,032,100 |
| 2021/08/20 | 43,190 | 43,570 | 42,670 | 42,940 | 916,600 |
| 2021/08/19 | 43,330 | 43,720 | 42,820 | 42,820 | 1,139,400 |
| 2021/08/18 | 44,010 | 44,580 | 43,600 | 44,330 | 1,080,300 |
| 2021/08/17 | 46,180 | 46,270 | 44,600 | 44,600 | 1,157,300 |
| 2021/08/16 | 45,070 | 45,200 | 44,560 | 44,930 | 825,800 |
| 2021/08/13 | 44,620 | 44,900 | 44,250 | 44,500 | 1,091,800 |
| 2021/08/12 | 45,070 | 45,640 | 44,720 | 45,340 | 744,800 |
| 2021/08/11 | 46,430 | 46,560 | 45,820 | 46,040 | 776,900 |
| 2021/08/10 | 47,400 | 47,710 | 46,940 | 47,200 | 511,600 |
| 2021/08/06 | 47,100 | 47,400 | 46,920 | 47,400 | 389,900 |
| 2021/08/05 | 46,850 | 47,490 | 46,830 | 47,490 | 596,200 |
| 2021/08/04 | 46,210 | 46,460 | 45,800 | 46,460 | 442,300 |
| 2021/08/03 | 46,640 | 46,860 | 46,170 | 46,490 | 486,000 |
| 2021/08/02 | 45,980 | 46,620 | 45,820 | 46,550 | 782,100 |
| 2021/07/30 | 45,580 | 45,630 | 44,870 | 44,920 | 535,100 |
| 2021/07/29 | 44,720 | 45,540 | 44,610 | 45,490 | 684,600 |
| 2021/07/28 | 44,820 | 44,900 | 44,120 | 44,380 | 766,800 |
| 2021/07/27 | 45,100 | 45,670 | 44,890 | 45,520 | 408,200 |
| 2021/07/26 | 46,120 | 46,120 | 45,280 | 45,370 | 616,300 |
| 2021/07/21 | 44,920 | 45,140 | 44,330 | 44,800 | 722,000 |
| 2021/07/20 | 44,260 | 45,220 | 44,210 | 44,380 | 823,500 |
| 2021/07/19 | 44,850 | 45,150 | 44,380 | 44,550 | 774,300 |
| 2021/07/16 | 45,660 | 45,910 | 44,810 | 45,500 | 1,053,200 |
| 2021/07/15 | 46,370 | 46,510 | 46,070 | 46,250 | 568,700 |
| 2021/07/14 | 46,120 | 46,750 | 45,750 | 46,380 | 530,300 |
| 2021/07/13 | 46,800 | 46,900 | 46,320 | 46,400 | 546,700 |
| 2021/07/12 | 46,500 | 46,710 | 46,220 | 46,710 | 621,000 |
| 2021/07/09 | 44,990 | 45,980 | 44,820 | 45,840 | 1,204,200 |
| 2021/07/08 | 46,180 | 46,350 | 45,400 | 45,670 | 956,300 |
| 2021/07/07 | 46,360 | 47,000 | 46,180 | 46,740 | 640,400 |
| 2021/07/06 | 46,870 | 47,130 | 46,680 | 46,930 | 285,300 |
| 2021/07/05 | 47,110 | 47,130 | 46,720 | 46,930 | 372,700 |
| 2021/07/02 | 47,300 | 47,470 | 46,750 | 46,930 | 873,400 |
| 2021/07/01 | 47,850 | 48,140 | 47,460 | 47,940 | 617,500 |
| 2021/06/30 | 48,060 | 48,330 | 48,020 | 48,080 | 478,000 |
| 2021/06/29 | 48,700 | 48,810 | 48,040 | 48,070 | 669,000 |
| 2021/06/28 | 48,740 | 48,800 | 48,150 | 48,170 | 579,800 |
| 2021/06/25 | 49,120 | 49,360 | 48,910 | 48,970 | 531,800 |
| 2021/06/24 | 48,890 | 49,030 | 48,450 | 48,630 | 429,900 |
| 2021/06/23 | 48,550 | 48,850 | 48,170 | 48,750 | 612,800 |
| 2021/06/22 | 48,100 | 48,400 | 47,740 | 48,320 | 941,800 |
| 2021/06/21 | 48,160 | 48,590 | 47,200 | 47,570 | 1,396,600 |
| 2021/06/18 | 49,740 | 50,110 | 49,400 | 49,560 | 804,800 |
| 2021/06/17 | 48,480 | 49,240 | 48,170 | 49,230 | 630,600 |
| 2021/06/16 | 49,100 | 49,190 | 48,660 | 48,980 | 708,200 |
| 2021/06/15 | 49,110 | 49,500 | 48,910 | 49,500 | 914,600 |
| 2021/06/14 | 48,250 | 48,680 | 47,940 | 48,680 | 452,600 |
| 2021/06/11 | 47,800 | 48,390 | 47,570 | 47,880 | 769,700 |
| 2021/06/10 | 46,600 | 47,770 | 46,500 | 47,570 | 651,400 |
| 2021/06/09 | 47,530 | 47,550 | 46,610 | 46,820 | 946,800 |
| 2021/06/08 | 49,000 | 49,110 | 48,220 | 48,270 | 653,400 |
| 2021/06/07 | 49,430 | 49,530 | 48,420 | 48,550 | 757,900 |
| 2021/06/04 | 48,800 | 49,040 | 48,330 | 48,450 | 719,900 |
| 2021/06/03 | 48,090 | 49,300 | 48,030 | 49,240 | 801,100 |
| 2021/06/02 | 48,570 | 48,610 | 48,030 | 48,340 | 775,800 |
| 2021/06/01 | 49,000 | 49,140 | 48,160 | 48,680 | 630,400 |
| 2021/05/31 | 48,330 | 48,670 | 48,270 | 48,660 | 700,900 |
| 2021/05/28 | 47,500 | 48,370 | 47,200 | 48,290 | 1,064,400 |
| 2021/05/27 | 46,710 | 47,220 | 46,550 | 47,120 | 1,759,100 |
| 2021/05/26 | 46,810 | 47,320 | 46,740 | 46,960 | 800,700 |
| 2021/05/25 | 46,760 | 47,110 | 46,310 | 46,870 | 908,900 |
| 2021/05/24 | 46,140 | 46,690 | 45,970 | 46,060 | 659,400 |
| 2021/05/21 | 46,780 | 46,880 | 45,980 | 46,470 | 1,018,900 |
| 2021/05/20 | 44,900 | 45,990 | 44,700 | 45,870 | 918,000 |
| 2021/05/19 | 44,320 | 45,230 | 44,000 | 44,950 | 917,200 |
| 2021/05/18 | 45,030 | 45,420 | 44,400 | 45,280 | 1,021,100 |
| 2021/05/17 | 47,100 | 47,130 | 44,370 | 44,700 | 1,263,100 |
| 2021/05/14 | 45,400 | 46,480 | 45,380 | 46,410 | 1,211,000 |
| 2021/05/13 | 44,850 | 45,280 | 44,220 | 44,300 | 1,422,400 |
| 2021/05/12 | 48,480 | 48,870 | 45,920 | 46,480 | 1,706,200 |
| 2021/05/11 | 48,670 | 48,900 | 47,750 | 48,000 | 1,261,800 |
| 2021/05/10 | 50,230 | 50,700 | 49,980 | 50,060 | 754,600 |
| 2021/05/07 | 49,200 | 50,150 | 48,790 | 49,910 | 1,135,000 |
| 2021/05/06 | 47,660 | 48,850 | 46,910 | 48,750 | 1,427,900 |
| 2021/04/30 | 49,200 | 49,340 | 48,020 | 48,320 | 972,300 |
| 2021/04/28 | 48,850 | 49,670 | 48,730 | 49,360 | 622,100 |
| 2021/04/27 | 49,690 | 50,050 | 49,030 | 49,090 | 853,400 |
| 2021/04/26 | 48,910 | 49,220 | 48,810 | 49,060 | 676,500 |
| 2021/04/23 | 48,800 | 48,880 | 48,050 | 48,880 | 847,600 |
| 2021/04/22 | 48,830 | 49,600 | 48,660 | 49,600 | 1,083,300 |
| 2021/04/21 | 48,150 | 48,530 | 47,370 | 47,430 | 1,085,200 |
| 2021/04/20 | 49,100 | 49,380 | 48,900 | 48,900 | 975,700 |
| 2021/04/19 | 49,300 | 50,120 | 49,200 | 50,050 | 685,300 |
| 2021/04/16 | 49,570 | 49,630 | 49,060 | 49,120 | 739,700 |
| 2021/04/15 | 48,900 | 49,270 | 48,630 | 48,940 | 786,400 |
| 2021/04/14 | 49,350 | 49,980 | 49,310 | 49,910 | 595,500 |
| 2021/04/13 | 49,110 | 49,960 | 48,620 | 49,450 | 832,600 |
| 2021/04/12 | 49,920 | 49,980 | 49,300 | 49,450 | 547,300 |
| 2021/04/09 | 50,060 | 50,420 | 49,580 | 49,730 | 1,173,500 |
| 2021/04/08 | 48,880 | 49,920 | 48,610 | 49,850 | 1,011,500 |
| 2021/04/07 | 48,780 | 49,840 | 48,730 | 49,250 | 1,277,200 |
| 2021/04/06 | 50,450 | 50,570 | 49,400 | 49,480 | 1,289,100 |
| 2021/04/05 | 51,300 | 51,300 | 50,520 | 50,630 | 937,500 |
| 2021/04/02 | 50,550 | 51,130 | 50,220 | 50,450 | 1,200,000 |
| 2021/04/01 | 48,000 | 49,200 | 47,940 | 48,980 | 1,581,300 |
| 2021/03/31 | 47,250 | 47,320 | 46,430 | 46,790 | 999,900 |
| 2021/03/30 | 46,000 | 46,650 | 45,900 | 46,550 | 1,147,500 |
| 2021/03/29 | 45,670 | 46,180 | 45,450 | 45,740 | 1,458,100 |
| 2021/03/26 | 44,290 | 44,770 | 43,680 | 44,270 | 970,900 |
| 2021/03/25 | 43,550 | 43,980 | 42,470 | 43,590 | 1,396,800 |
| 2021/03/24 | 43,030 | 44,840 | 42,960 | 44,250 | 1,943,300 |
| 2021/03/23 | 42,500 | 43,080 | 42,030 | 42,120 | 1,099,700 |
| 2021/03/22 | 41,800 | 42,010 | 41,430 | 41,500 | 916,100 |
| 2021/03/19 | 42,000 | 42,420 | 41,680 | 42,130 | 1,259,400 |
| 2021/03/18 | 43,060 | 44,070 | 43,000 | 43,250 | 1,081,800 |
| 2021/03/17 | 42,510 | 43,100 | 41,860 | 42,100 | 803,400 |
| 2021/03/16 | 42,060 | 42,780 | 41,980 | 42,200 | 804,900 |
| 2021/03/15 | 42,130 | 42,180 | 41,160 | 41,560 | 763,200 |
| 2021/03/12 | 41,110 | 42,310 | 40,940 | 42,220 | 1,604,800 |
| 2021/03/11 | 40,080 | 40,480 | 39,470 | 40,410 | 1,193,100 |
| 2021/03/10 | 42,000 | 42,380 | 40,610 | 40,650 | 1,179,400 |
| 2021/03/09 | 39,760 | 41,420 | 39,230 | 40,880 | 1,424,600 |
| 2021/03/08 | 42,300 | 42,490 | 40,980 | 41,010 | 921,800 |
| 2021/03/05 | 41,410 | 41,690 | 40,380 | 41,480 | 1,415,800 |
| 2021/03/04 | 42,510 | 43,200 | 42,280 | 42,530 | 952,200 |
| 2021/03/03 | 43,580 | 43,980 | 43,090 | 43,590 | 732,200 |
| 2021/03/02 | 45,160 | 45,490 | 44,020 | 44,130 | 864,200 |
| 2021/03/01 | 44,950 | 45,260 | 44,270 | 44,460 | 847,800 |
| 2021/02/26 | 43,870 | 44,700 | 43,500 | 43,550 | 1,681,000 |
| 2021/02/25 | 46,200 | 46,820 | 45,210 | 45,700 | 1,036,600 |
| 2021/02/24 | 45,130 | 46,140 | 44,760 | 45,030 | 1,588,600 |
| 2021/02/22 | 44,150 | 46,480 | 44,110 | 46,300 | 2,091,800 |
| 2021/02/19 | 42,430 | 43,800 | 42,410 | 43,540 | 962,100 |
| 2021/02/18 | 42,690 | 43,300 | 42,570 | 42,880 | 765,900 |
| 2021/02/17 | 43,660 | 43,690 | 42,660 | 43,140 | 1,102,300 |
| 2021/02/16 | 43,880 | 44,690 | 43,710 | 44,110 | 1,131,900 |
| 2021/02/15 | 43,510 | 43,650 | 43,120 | 43,560 | 699,100 |
| 2021/02/12 | 42,610 | 43,570 | 42,240 | 42,990 | 1,538,200 |
| 2021/02/10 | 41,810 | 42,040 | 41,250 | 41,470 | 835,700 |
| 2021/02/09 | 41,890 | 42,100 | 41,460 | 41,930 | 919,300 |
| 2021/02/08 | 40,390 | 41,440 | 39,890 | 41,150 | 848,100 |
| 2021/02/05 | 40,410 | 40,670 | 39,850 | 40,520 | 845,000 |
| 2021/02/04 | 39,810 | 40,340 | 39,570 | 39,770 | 827,400 |
| 2021/02/03 | 41,760 | 41,770 | 40,600 | 40,830 | 756,800 |
| 2021/02/02 | 41,000 | 41,480 | 40,310 | 41,150 | 878,700 |
| 2021/02/01 | 39,130 | 40,800 | 39,000 | 40,290 | 968,900 |
| 2021/01/29 | 42,570 | 42,870 | 39,630 | 39,810 | 2,150,500 |
| 2021/01/28 | 42,200 | 43,060 | 41,870 | 41,870 | 2,018,500 |
| 2021/01/27 | 43,620 | 44,550 | 42,950 | 43,900 | 1,223,700 |
| 2021/01/26 | 44,000 | 45,170 | 43,950 | 44,410 | 1,254,500 |
| 2021/01/25 | 43,840 | 43,980 | 43,420 | 43,970 | 760,200 |
| 2021/01/22 | 43,940 | 44,190 | 43,510 | 43,510 | 911,100 |
| 2021/01/21 | 44,600 | 44,750 | 43,590 | 44,210 | 996,600 |
| 2021/01/20 | 44,800 | 45,080 | 44,220 | 44,530 | 990,100 |
| 2021/01/19 | 43,420 | 44,250 | 43,380 | 44,130 | 903,700 |
| 2021/01/18 | 42,820 | 43,680 | 42,350 | 43,220 | 929,300 |
| 2021/01/15 | 44,030 | 44,660 | 43,310 | 43,900 | 1,739,900 |
| 2021/01/14 | 42,510 | 43,680 | 41,520 | 42,250 | 1,711,700 |
| 2021/01/13 | 41,460 | 43,300 | 41,310 | 42,950 | 1,463,200 |
| 2021/01/12 | 40,660 | 41,400 | 40,450 | 40,800 | 934,700 |
| 2021/01/08 | 40,000 | 40,930 | 39,890 | 40,680 | 1,241,400 |
| 2021/01/07 | 38,670 | 39,150 | 38,420 | 39,150 | 961,800 |
| 2021/01/06 | 38,910 | 39,090 | 38,150 | 38,270 | 867,300 |
| 2021/01/05 | 37,910 | 39,050 | 37,890 | 38,880 | 1,044,900 |
| 2021/01/04 | 38,100 | 38,310 | 37,520 | 37,910 | 754,700 |