東京エレクトロン(8035)の株価時系列情報
東京エレクトロン(8035)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,340 | 3,360 | 3,300 | 3,310 | 181,000 |
| 1989/12/28 | 3,380 | 3,380 | 3,320 | 3,340 | 316,000 |
| 1989/12/27 | 3,390 | 3,400 | 3,350 | 3,370 | 723,000 |
| 1989/12/26 | 3,320 | 3,370 | 3,310 | 3,350 | 449,000 |
| 1989/12/25 | 3,280 | 3,340 | 3,260 | 3,280 | 341,000 |
| 1989/12/22 | 3,320 | 3,340 | 3,250 | 3,250 | 436,000 |
| 1989/12/21 | 3,300 | 3,300 | 3,250 | 3,300 | 208,000 |
| 1989/12/20 | 3,340 | 3,350 | 3,250 | 3,300 | 240,000 |
| 1989/12/19 | 3,360 | 3,380 | 3,310 | 3,320 | 256,000 |
| 1989/12/18 | 3,380 | 3,380 | 3,330 | 3,360 | 344,000 |
| 1989/12/15 | 3,360 | 3,400 | 3,350 | 3,380 | 331,000 |
| 1989/12/14 | 3,400 | 3,410 | 3,360 | 3,400 | 472,000 |
| 1989/12/13 | 3,310 | 3,420 | 3,310 | 3,400 | 881,000 |
| 1989/12/12 | 3,280 | 3,330 | 3,280 | 3,310 | 435,000 |
| 1989/12/11 | 3,270 | 3,300 | 3,270 | 3,270 | 188,000 |
| 1989/12/08 | 3,250 | 3,320 | 3,250 | 3,300 | 280,000 |
| 1989/12/07 | 3,240 | 3,300 | 3,230 | 3,300 | 329,000 |
| 1989/12/06 | 3,220 | 3,270 | 3,220 | 3,240 | 263,000 |
| 1989/12/05 | 3,250 | 3,280 | 3,220 | 3,240 | 277,000 |
| 1989/12/04 | 3,230 | 3,270 | 3,210 | 3,250 | 329,000 |
| 1989/12/01 | 3,220 | 3,270 | 3,200 | 3,270 | 340,000 |
| 1989/11/30 | 3,160 | 3,250 | 3,160 | 3,200 | 219,000 |
| 1989/11/29 | 3,220 | 3,240 | 3,200 | 3,200 | 302,000 |
| 1989/11/28 | 3,250 | 3,290 | 3,220 | 3,260 | 443,000 |
| 1989/11/27 | 3,280 | 3,350 | 3,260 | 3,350 | 254,000 |
| 1989/11/24 | 3,360 | 3,400 | 3,350 | 3,370 | 256,000 |
| 1989/11/22 | 3,440 | 3,460 | 3,390 | 3,420 | 524,000 |
| 1989/11/21 | 3,420 | 3,490 | 3,390 | 3,440 | 939,000 |
| 1989/11/20 | 3,450 | 3,460 | 3,390 | 3,420 | 705,000 |
| 1989/11/17 | 3,330 | 3,470 | 3,330 | 3,450 | 2,694,001 |
| 1989/11/16 | 3,300 | 3,340 | 3,280 | 3,330 | 749,000 |
| 1989/11/15 | 3,270 | 3,300 | 3,250 | 3,300 | 416,000 |
| 1989/11/14 | 3,310 | 3,310 | 3,270 | 3,300 | 241,000 |
| 1989/11/13 | 3,330 | 3,330 | 3,280 | 3,300 | 132,000 |
| 1989/11/10 | 3,310 | 3,320 | 3,290 | 3,320 | 195,000 |
| 1989/11/09 | 3,290 | 3,330 | 3,260 | 3,320 | 242,000 |
| 1989/11/08 | 3,280 | 3,300 | 3,260 | 3,300 | 165,000 |
| 1989/11/07 | 3,330 | 3,330 | 3,280 | 3,290 | 168,000 |
| 1989/11/06 | 3,320 | 3,320 | 3,280 | 3,300 | 176,000 |
| 1989/11/02 | 3,370 | 3,380 | 3,300 | 3,350 | 267,000 |
| 1989/11/01 | 3,330 | 3,350 | 3,310 | 3,320 | 183,000 |
| 1989/10/31 | 3,270 | 3,340 | 3,270 | 3,310 | 178,000 |
| 1989/10/30 | 3,330 | 3,330 | 3,260 | 3,260 | 94,000 |
| 1989/10/27 | 3,300 | 3,350 | 3,260 | 3,300 | 430,000 |
| 1989/10/26 | 3,310 | 3,330 | 3,260 | 3,290 | 328,000 |
| 1989/10/25 | 3,390 | 3,390 | 3,300 | 3,310 | 174,000 |
| 1989/10/24 | 3,390 | 3,390 | 3,300 | 3,390 | 199,000 |
| 1989/10/23 | 3,350 | 3,390 | 3,340 | 3,370 | 255,000 |
| 1989/10/20 | 3,380 | 3,380 | 3,350 | 3,350 | 193,000 |
| 1989/10/19 | 3,350 | 3,400 | 3,330 | 3,370 | 357,000 |
| 1989/10/18 | 3,350 | 3,400 | 3,330 | 3,370 | 224,000 |
| 1989/10/17 | 3,480 | 3,480 | 3,400 | 3,410 | 502,000 |
| 1989/10/16 | 3,460 | 3,460 | 3,380 | 3,380 | 339,000 |
| 1989/10/13 | 3,530 | 3,580 | 3,500 | 3,580 | 324,000 |
| 1989/10/12 | 3,580 | 3,590 | 3,510 | 3,560 | 490,000 |
| 1989/10/11 | 3,600 | 3,640 | 3,500 | 3,580 | 1,365,000 |
| 1989/10/09 | 3,460 | 3,590 | 3,460 | 3,580 | 1,644,000 |
| 1989/10/06 | 3,450 | 3,480 | 3,400 | 3,460 | 601,000 |
| 1989/10/05 | 3,440 | 3,450 | 3,380 | 3,450 | 350,000 |
| 1989/10/04 | 3,400 | 3,450 | 3,380 | 3,450 | 341,000 |
| 1989/10/03 | 3,370 | 3,450 | 3,370 | 3,400 | 738,000 |
| 1989/10/02 | 3,370 | 3,430 | 3,370 | 3,370 | 395,000 |
| 1989/09/29 | 3,400 | 3,410 | 3,370 | 3,370 | 357,000 |
| 1989/09/28 | 3,450 | 3,460 | 3,360 | 3,400 | 368,000 |
| 1989/09/27 | 3,500 | 3,520 | 3,390 | 3,400 | 853,000 |
| 1989/09/26 | 3,280 | 3,550 | 3,280 | 3,550 | 2,202,001 |
| 1989/09/26 | 1 -> 1.10 分割 | ||||
| 1989/09/25 | 3,510 | 3,560 | 3,500 | 3,560 | 1,321,000 |
| 1989/09/22 | 3,480 | 3,500 | 3,440 | 3,460 | 643,000 |
| 1989/09/21 | 3,480 | 3,490 | 3,450 | 3,450 | 388,000 |
| 1989/09/20 | 3,400 | 3,480 | 3,400 | 3,480 | 246,000 |
| 1989/09/19 | 3,370 | 3,410 | 3,370 | 3,400 | 274,000 |
| 1989/09/18 | 3,410 | 3,410 | 3,350 | 3,370 | 388,000 |
| 1989/09/14 | 3,360 | 3,440 | 3,360 | 3,420 | 241,000 |
| 1989/09/13 | 3,300 | 3,360 | 3,300 | 3,360 | 181,000 |
| 1989/09/12 | 3,250 | 3,370 | 3,240 | 3,300 | 231,000 |
| 1989/09/11 | 3,350 | 3,360 | 3,210 | 3,240 | 357,000 |
| 1989/09/08 | 3,430 | 3,430 | 3,310 | 3,350 | 395,000 |
| 1989/09/07 | 3,430 | 3,470 | 3,410 | 3,430 | 301,000 |
| 1989/09/06 | 3,550 | 3,560 | 3,430 | 3,480 | 643,000 |
| 1989/09/05 | 3,570 | 3,600 | 3,480 | 3,560 | 269,000 |
| 1989/09/04 | 3,590 | 3,620 | 3,560 | 3,590 | 199,000 |
| 1989/09/01 | 3,650 | 3,670 | 3,580 | 3,630 | 357,000 |
| 1989/08/31 | 3,590 | 3,650 | 3,580 | 3,610 | 338,000 |
| 1989/08/30 | 3,620 | 3,660 | 3,580 | 3,580 | 463,000 |
| 1989/08/29 | 3,720 | 3,750 | 3,570 | 3,570 | 816,000 |
| 1989/08/28 | 3,700 | 3,770 | 3,660 | 3,690 | 875,000 |
| 1989/08/25 | 3,660 | 3,700 | 3,630 | 3,660 | 365,000 |
| 1989/08/24 | 3,700 | 3,740 | 3,610 | 3,710 | 271,000 |
| 1989/08/23 | 3,750 | 3,760 | 3,710 | 3,750 | 278,000 |
| 1989/08/22 | 3,710 | 3,770 | 3,700 | 3,770 | 411,000 |
| 1989/08/21 | 3,770 | 3,770 | 3,700 | 3,700 | 680,000 |
| 1989/08/18 | 3,710 | 3,730 | 3,690 | 3,730 | 323,000 |
| 1989/08/17 | 3,730 | 3,740 | 3,680 | 3,730 | 159,000 |
| 1989/08/16 | 3,750 | 3,770 | 3,660 | 3,730 | 346,000 |
| 1989/08/15 | 3,780 | 3,780 | 3,730 | 3,740 | 331,000 |
| 1989/08/14 | 3,780 | 3,790 | 3,750 | 3,750 | 324,000 |
| 1989/08/11 | 3,780 | 3,810 | 3,750 | 3,760 | 612,000 |
| 1989/08/10 | 3,700 | 3,790 | 3,670 | 3,750 | 828,000 |
| 1989/08/09 | 3,780 | 3,790 | 3,650 | 3,670 | 945,000 |
| 1989/08/08 | 3,630 | 3,740 | 3,630 | 3,730 | 864,000 |
| 1989/08/07 | 3,650 | 3,670 | 3,600 | 3,600 | 400,000 |
| 1989/08/04 | 3,600 | 3,650 | 3,590 | 3,630 | 580,000 |
| 1989/08/03 | 3,510 | 3,590 | 3,510 | 3,550 | 499,000 |
| 1989/08/02 | 3,520 | 3,550 | 3,500 | 3,500 | 224,000 |
| 1989/08/01 | 3,540 | 3,580 | 3,510 | 3,520 | 234,000 |
| 1989/07/31 | 3,540 | 3,610 | 3,520 | 3,530 | 357,000 |
| 1989/07/28 | 3,510 | 3,570 | 3,510 | 3,530 | 486,000 |
| 1989/07/27 | 3,600 | 3,620 | 3,550 | 3,550 | 342,000 |
| 1989/07/26 | 3,670 | 3,680 | 3,580 | 3,600 | 628,000 |
| 1989/07/25 | 3,690 | 3,720 | 3,680 | 3,690 | 340,000 |
| 1989/07/24 | 3,730 | 3,770 | 3,680 | 3,730 | 244,000 |
| 1989/07/21 | 3,730 | 3,770 | 3,730 | 3,750 | 609,000 |
| 1989/07/20 | 3,770 | 3,780 | 3,720 | 3,770 | 509,000 |
| 1989/07/19 | 3,670 | 3,790 | 3,670 | 3,730 | 500,000 |
| 1989/07/18 | 3,670 | 3,700 | 3,660 | 3,670 | 338,000 |
| 1989/07/17 | 3,660 | 3,670 | 3,620 | 3,650 | 274,000 |
| 1989/07/14 | 3,670 | 3,700 | 3,670 | 3,690 | 304,000 |
| 1989/07/13 | 3,650 | 3,700 | 3,650 | 3,680 | 327,000 |
| 1989/07/12 | 3,700 | 3,760 | 3,680 | 3,700 | 327,000 |
| 1989/07/11 | 3,770 | 3,780 | 3,720 | 3,750 | 310,000 |
| 1989/07/10 | 3,800 | 3,800 | 3,750 | 3,770 | 281,000 |
| 1989/07/07 | 3,750 | 3,870 | 3,740 | 3,800 | 762,000 |
| 1989/07/06 | 3,730 | 3,820 | 3,710 | 3,800 | 902,000 |
| 1989/07/05 | 3,880 | 3,910 | 3,770 | 3,770 | 1,961,000 |
| 1989/07/04 | 3,860 | 3,920 | 3,830 | 3,890 | 3,868,001 |
| 1989/07/03 | 3,740 | 3,870 | 3,730 | 3,810 | 3,382,001 |
| 1989/06/30 | 3,730 | 3,900 | 3,720 | 3,790 | 5,682,001 |
| 1989/06/29 | 3,550 | 3,780 | 3,550 | 3,780 | 5,344,001 |
| 1989/06/28 | 3,420 | 3,500 | 3,360 | 3,450 | 535,000 |
| 1989/06/27 | 3,480 | 3,480 | 3,410 | 3,410 | 182,000 |
| 1989/06/26 | 3,490 | 3,520 | 3,420 | 3,500 | 426,000 |
| 1989/06/23 | 3,510 | 3,590 | 3,500 | 3,530 | 1,070,000 |
| 1989/06/22 | 3,550 | 3,600 | 3,500 | 3,590 | 821,000 |
| 1989/06/21 | 3,640 | 3,640 | 3,540 | 3,630 | 2,132,000 |
| 1989/06/20 | 3,460 | 3,600 | 3,430 | 3,600 | 3,854,001 |
| 1989/06/19 | 3,230 | 3,400 | 3,230 | 3,360 | 453,000 |
| 1989/06/16 | 3,290 | 3,300 | 3,200 | 3,280 | 177,000 |
| 1989/06/15 | 3,260 | 3,330 | 3,250 | 3,280 | 201,000 |
| 1989/06/14 | 3,330 | 3,330 | 3,250 | 3,290 | 121,000 |
| 1989/06/13 | 3,330 | 3,370 | 3,290 | 3,320 | 271,000 |
| 1989/06/12 | 3,220 | 3,290 | 3,190 | 3,290 | 132,000 |
| 1989/06/09 | 3,220 | 3,270 | 3,220 | 3,220 | 240,000 |
| 1989/06/08 | 3,320 | 3,330 | 3,270 | 3,270 | 159,000 |
| 1989/06/07 | 3,370 | 3,370 | 3,260 | 3,330 | 199,000 |
| 1989/06/06 | 3,320 | 3,370 | 3,260 | 3,360 | 235,000 |
| 1989/06/05 | 3,340 | 3,430 | 3,300 | 3,370 | 330,000 |
| 1989/06/02 | 3,400 | 3,490 | 3,330 | 3,390 | 795,000 |
| 1989/06/01 | 3,430 | 3,500 | 3,370 | 3,400 | 1,583,000 |
| 1989/05/31 | 3,300 | 3,420 | 3,280 | 3,420 | 537,000 |
| 1989/05/30 | 3,320 | 3,320 | 3,250 | 3,270 | 107,000 |
| 1989/05/29 | 3,290 | 3,330 | 3,280 | 3,330 | 219,000 |
| 1989/05/26 | 3,310 | 3,360 | 3,310 | 3,340 | 221,000 |
| 1989/05/25 | 3,360 | 3,400 | 3,340 | 3,360 | 525,000 |
| 1989/05/24 | 3,400 | 3,420 | 3,350 | 3,410 | 571,000 |
| 1989/05/23 | 3,400 | 3,400 | 3,300 | 3,390 | 391,000 |
| 1989/05/22 | 3,420 | 3,430 | 3,360 | 3,420 | 945,000 |
| 1989/05/19 | 3,270 | 3,430 | 3,260 | 3,400 | 1,854,000 |
| 1989/05/18 | 3,400 | 3,450 | 3,270 | 3,290 | 2,214,000 |
| 1989/05/17 | 3,260 | 3,380 | 3,240 | 3,380 | 3,301,001 |
| 1989/05/16 | 3,040 | 3,320 | 3,040 | 3,310 | 2,405,000 |
| 1989/05/15 | 3,050 | 3,050 | 3,010 | 3,040 | 211,000 |
| 1989/05/12 | 3,000 | 3,030 | 2,990 | 3,000 | 153,000 |
| 1989/05/11 | 3,070 | 3,080 | 3,000 | 3,000 | 199,000 |
| 1989/05/10 | 3,000 | 3,080 | 2,980 | 3,080 | 503,000 |
| 1989/05/09 | 2,950 | 3,000 | 2,900 | 2,990 | 171,000 |
| 1989/05/08 | 2,910 | 2,970 | 2,860 | 2,930 | 271,000 |
| 1989/05/02 | 2,940 | 2,950 | 2,880 | 2,920 | 120,000 |
| 1989/05/01 | 2,950 | 2,990 | 2,920 | 2,980 | 122,000 |
| 1989/04/28 | 2,980 | 3,000 | 2,970 | 3,000 | 296,000 |
| 1989/04/27 | 2,950 | 3,000 | 2,920 | 2,980 | 398,000 |
| 1989/04/26 | 2,880 | 2,940 | 2,870 | 2,930 | 164,000 |
| 1989/04/25 | 2,830 | 2,900 | 2,830 | 2,900 | 72,000 |
| 1989/04/24 | 2,860 | 2,860 | 2,810 | 2,830 | 201,000 |
| 1989/04/21 | 2,870 | 2,940 | 2,850 | 2,880 | 138,000 |
| 1989/04/20 | 2,950 | 2,980 | 2,860 | 2,910 | 222,000 |
| 1989/04/19 | 3,030 | 3,050 | 2,980 | 2,980 | 195,000 |
| 1989/04/18 | 3,060 | 3,060 | 3,020 | 3,050 | 291,000 |
| 1989/04/17 | 3,040 | 3,100 | 3,030 | 3,030 | 561,000 |
| 1989/04/14 | 3,000 | 3,060 | 2,980 | 3,060 | 583,000 |
| 1989/04/13 | 3,120 | 3,130 | 2,990 | 3,070 | 1,151,000 |
| 1989/04/12 | 3,150 | 3,170 | 3,020 | 3,090 | 2,210,000 |
| 1989/04/11 | 2,830 | 2,990 | 2,820 | 2,950 | 1,785,000 |
| 1989/04/10 | 2,730 | 2,800 | 2,730 | 2,750 | 410,000 |
| 1989/04/07 | 2,690 | 2,740 | 2,680 | 2,720 | 524,000 |
| 1989/04/06 | 2,680 | 2,710 | 2,660 | 2,700 | 262,000 |
| 1989/04/05 | 2,720 | 2,720 | 2,670 | 2,700 | 253,000 |
| 1989/04/04 | 2,720 | 2,740 | 2,700 | 2,720 | 282,000 |
| 1989/04/03 | 2,680 | 2,720 | 2,680 | 2,720 | 216,000 |
| 1989/03/31 | 2,670 | 2,700 | 2,660 | 2,680 | 214,000 |
| 1989/03/30 | 2,690 | 2,740 | 2,660 | 2,680 | 312,000 |
| 1989/03/29 | 2,610 | 2,720 | 2,610 | 2,660 | 231,000 |
| 1989/03/28 | 2,510 | 2,630 | 2,510 | 2,580 | 156,000 |
| 1989/03/27 | 2,590 | 2,590 | 2,500 | 2,510 | 170,000 |
| 1989/03/24 | 2,590 | 2,600 | 2,510 | 2,550 | 191,000 |
| 1989/03/23 | 2,600 | 2,600 | 2,510 | 2,590 | 206,000 |
| 1989/03/22 | 2,590 | 2,600 | 2,540 | 2,590 | 109,000 |
| 1989/03/20 | 2,550 | 2,600 | 2,540 | 2,590 | 105,000 |
| 1989/03/17 | 2,590 | 2,600 | 2,500 | 2,540 | 171,000 |
| 1989/03/16 | 2,590 | 2,600 | 2,550 | 2,590 | 158,000 |
| 1989/03/15 | 2,570 | 2,590 | 2,550 | 2,550 | 109,000 |
| 1989/03/14 | 2,550 | 2,570 | 2,540 | 2,570 | 86,000 |
| 1989/03/13 | 2,560 | 2,570 | 2,540 | 2,540 | 64,000 |
| 1989/03/10 | 2,610 | 2,610 | 2,560 | 2,600 | 76,000 |
| 1989/03/09 | 2,580 | 2,590 | 2,560 | 2,580 | 79,000 |
| 1989/03/08 | 2,610 | 2,610 | 2,550 | 2,570 | 149,000 |
| 1989/03/07 | 2,610 | 2,650 | 2,610 | 2,610 | 67,000 |
| 1989/03/06 | 2,700 | 2,700 | 2,650 | 2,670 | 44,000 |
| 1989/03/03 | 2,730 | 2,750 | 2,680 | 2,730 | 178,000 |
| 1989/03/02 | 2,730 | 2,730 | 2,670 | 2,730 | 286,000 |
| 1989/03/01 | 2,590 | 2,700 | 2,570 | 2,680 | 193,000 |
| 1989/02/28 | 2,540 | 2,640 | 2,540 | 2,590 | 361,000 |
| 1989/02/27 | 2,520 | 2,550 | 2,510 | 2,530 | 158,000 |
| 1989/02/23 | 2,530 | 2,590 | 2,510 | 2,590 | 308,000 |
| 1989/02/22 | 2,530 | 2,550 | 2,530 | 2,530 | 50,000 |
| 1989/02/21 | 2,550 | 2,570 | 2,510 | 2,560 | 99,000 |
| 1989/02/20 | 2,580 | 2,580 | 2,510 | 2,540 | 93,000 |
| 1989/02/17 | 2,600 | 2,630 | 2,580 | 2,600 | 224,000 |
| 1989/02/16 | 2,590 | 2,610 | 2,580 | 2,600 | 133,000 |
| 1989/02/15 | 2,650 | 2,670 | 2,610 | 2,630 | 126,000 |
| 1989/02/14 | 2,630 | 2,680 | 2,630 | 2,640 | 116,000 |
| 1989/02/13 | 2,630 | 2,680 | 2,610 | 2,660 | 155,000 |
| 1989/02/10 | 2,690 | 2,700 | 2,680 | 2,700 | 199,000 |
| 1989/02/09 | 2,690 | 2,750 | 2,660 | 2,700 | 377,000 |
| 1989/02/08 | 2,720 | 2,730 | 2,650 | 2,650 | 435,000 |
| 1989/02/07 | 2,720 | 2,740 | 2,670 | 2,680 | 973,000 |
| 1989/02/06 | 2,630 | 2,660 | 2,560 | 2,560 | 180,000 |
| 1989/02/03 | 2,630 | 2,670 | 2,620 | 2,670 | 271,000 |
| 1989/02/02 | 2,510 | 2,640 | 2,510 | 2,630 | 241,000 |
| 1989/02/01 | 2,510 | 2,520 | 2,510 | 2,510 | 152,000 |
| 1989/01/31 | 2,510 | 2,550 | 2,510 | 2,520 | 77,000 |
| 1989/01/30 | 2,580 | 2,600 | 2,560 | 2,590 | 136,000 |
| 1989/01/28 | 2,580 | 2,600 | 2,560 | 2,580 | 120,000 |
| 1989/01/27 | 2,510 | 2,600 | 2,510 | 2,550 | 140,000 |
| 1989/01/26 | 2,550 | 2,550 | 2,500 | 2,500 | 117,000 |
| 1989/01/25 | 2,530 | 2,560 | 2,510 | 2,560 | 236,000 |
| 1989/01/24 | 2,510 | 2,540 | 2,500 | 2,530 | 112,000 |
| 1989/01/23 | 2,520 | 2,550 | 2,510 | 2,550 | 138,000 |
| 1989/01/20 | 2,510 | 2,530 | 2,500 | 2,510 | 115,000 |
| 1989/01/19 | 2,570 | 2,600 | 2,500 | 2,550 | 92,000 |
| 1989/01/18 | 2,580 | 2,600 | 2,570 | 2,600 | 113,000 |
| 1989/01/17 | 2,610 | 2,630 | 2,580 | 2,580 | 104,000 |
| 1989/01/13 | 2,630 | 2,630 | 2,590 | 2,600 | 122,000 |
| 1989/01/12 | 2,650 | 2,650 | 2,590 | 2,630 | 95,000 |
| 1989/01/11 | 2,650 | 2,670 | 2,630 | 2,660 | 114,000 |
| 1989/01/10 | 2,620 | 2,670 | 2,600 | 2,670 | 247,000 |
| 1989/01/09 | 2,600 | 2,620 | 2,600 | 2,620 | 124,000 |
| 1989/01/06 | 2,600 | 2,620 | 2,570 | 2,580 | 156,000 |
| 1989/01/05 | 2,640 | 2,660 | 2,560 | 2,560 | 124,000 |
| 1989/01/04 | 2,660 | 2,670 | 2,630 | 2,630 | 38,000 |