日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 10,170 | 10,280 | 10,100 | 10,170 | 1,385,900 |
| 2023/12/28 | 10,185 | 10,220 | 10,125 | 10,170 | 859,800 |
| 2023/12/27 | 10,105 | 10,220 | 10,100 | 10,200 | 1,583,800 |
| 2023/12/26 | 10,060 | 10,085 | 9,997 | 10,035 | 1,158,900 |
| 2023/12/25 | 10,080 | 10,130 | 10,045 | 10,070 | 682,100 |
| 2023/12/22 | 10,100 | 10,165 | 9,985 | 10,000 | 1,580,400 |
| 2023/12/21 | 9,839 | 10,085 | 9,833 | 10,065 | 1,843,800 |
| 2023/12/20 | 10,040 | 10,045 | 9,890 | 9,933 | 2,107,800 |
| 2023/12/19 | 9,956 | 9,997 | 9,786 | 9,939 | 1,921,500 |
| 2023/12/18 | 9,835 | 9,881 | 9,715 | 9,852 | 1,907,100 |
| 2023/12/15 | 9,796 | 9,914 | 9,777 | 9,859 | 2,691,300 |
| 2023/12/14 | 10,100 | 10,120 | 9,860 | 9,913 | 1,685,400 |
| 2023/12/13 | 10,025 | 10,090 | 10,005 | 10,045 | 1,163,200 |
| 2023/12/12 | 10,070 | 10,115 | 10,000 | 10,010 | 1,588,200 |
| 2023/12/11 | 9,812 | 10,050 | 9,803 | 9,919 | 2,300,400 |
| 2023/12/08 | 9,962 | 10,040 | 9,811 | 9,867 | 3,316,800 |
| 2023/12/07 | 10,315 | 10,315 | 10,080 | 10,110 | 1,931,200 |
| 2023/12/06 | 10,175 | 10,430 | 10,165 | 10,395 | 1,896,800 |
| 2023/12/05 | 10,280 | 10,325 | 10,160 | 10,170 | 2,112,900 |
| 2023/12/04 | 10,350 | 10,445 | 10,270 | 10,395 | 1,779,000 |
| 2023/12/01 | 10,465 | 10,510 | 10,365 | 10,455 | 2,554,900 |
| 2023/11/30 | 10,065 | 10,345 | 10,030 | 10,285 | 4,064,600 |
| 2023/11/29 | 10,100 | 10,140 | 9,954 | 10,005 | 3,281,900 |
| 2023/11/28 | 10,380 | 10,380 | 10,140 | 10,185 | 1,851,600 |
| 2023/11/27 | 10,425 | 10,460 | 10,280 | 10,385 | 1,440,700 |
| 2023/11/24 | 10,400 | 10,465 | 10,290 | 10,425 | 1,221,500 |
| 2023/11/22 | 10,220 | 10,370 | 10,195 | 10,315 | 1,096,400 |
| 2023/11/21 | 10,320 | 10,325 | 10,170 | 10,220 | 1,533,800 |
| 2023/11/20 | 10,400 | 10,410 | 10,215 | 10,215 | 1,488,800 |
| 2023/11/17 | 10,085 | 10,405 | 10,050 | 10,400 | 2,846,600 |
| 2023/11/16 | 9,971 | 10,060 | 9,940 | 10,045 | 1,242,300 |
| 2023/11/15 | 10,085 | 10,135 | 9,981 | 10,035 | 1,822,100 |
| 2023/11/14 | 10,065 | 10,090 | 9,950 | 9,951 | 1,750,800 |
| 2023/11/13 | 10,010 | 10,120 | 10,000 | 10,055 | 2,191,200 |
| 2023/11/10 | 9,819 | 9,909 | 9,819 | 9,897 | 2,109,000 |
| 2023/11/09 | 9,682 | 9,796 | 9,614 | 9,784 | 1,770,900 |
| 2023/11/08 | 9,694 | 9,792 | 9,616 | 9,616 | 2,572,700 |
| 2023/11/07 | 9,658 | 9,742 | 9,601 | 9,609 | 1,898,300 |
| 2023/11/06 | 9,619 | 9,788 | 9,593 | 9,696 | 3,423,900 |
| 2023/11/02 | 9,792 | 9,801 | 9,534 | 9,547 | 2,831,800 |
| 2023/11/01 | 9,627 | 9,772 | 9,622 | 9,642 | 3,311,200 |
| 2023/10/31 | 9,434 | 9,503 | 9,273 | 9,477 | 3,343,500 |
| 2023/10/30 | 9,285 | 9,397 | 9,184 | 9,395 | 4,596,300 |
| 2023/10/27 | 8,777 | 8,929 | 8,738 | 8,884 | 2,552,000 |
| 2023/10/26 | 8,722 | 8,830 | 8,634 | 8,705 | 2,143,500 |
| 2023/10/25 | 8,898 | 8,948 | 8,744 | 8,779 | 1,918,300 |
| 2023/10/24 | 8,804 | 8,852 | 8,561 | 8,816 | 2,551,200 |
| 2023/10/23 | 8,634 | 8,815 | 8,622 | 8,711 | 1,889,800 |
| 2023/10/20 | 8,738 | 8,780 | 8,671 | 8,750 | 2,072,200 |
| 2023/10/19 | 8,880 | 8,988 | 8,832 | 8,836 | 1,877,600 |
| 2023/10/18 | 9,026 | 9,070 | 8,913 | 8,996 | 2,043,300 |
| 2023/10/17 | 9,220 | 9,247 | 8,995 | 9,060 | 1,875,900 |
| 2023/10/16 | 9,000 | 9,049 | 8,911 | 9,032 | 1,897,400 |
| 2023/10/13 | 9,190 | 9,229 | 9,065 | 9,100 | 2,311,700 |
| 2023/10/12 | 9,200 | 9,367 | 9,093 | 9,333 | 3,432,800 |
| 2023/10/11 | 8,880 | 8,999 | 8,853 | 8,912 | 2,086,700 |
| 2023/10/10 | 8,950 | 8,959 | 8,815 | 8,900 | 2,843,500 |
| 2023/10/06 | 8,940 | 8,948 | 8,708 | 8,772 | 2,121,700 |
| 2023/10/05 | 8,798 | 8,923 | 8,693 | 8,880 | 3,078,000 |
| 2023/10/04 | 8,925 | 8,926 | 8,648 | 8,677 | 3,737,600 |
| 2023/10/03 | 9,221 | 9,230 | 9,040 | 9,075 | 2,885,700 |
| 2023/10/02 | 9,322 | 9,465 | 9,289 | 9,298 | 2,617,400 |
| 2023/09/29 | 9,657 | 9,670 | 9,258 | 9,275 | 4,410,200 |
| 2023/09/28 | 9,779 | 9,788 | 9,541 | 9,647 | 2,773,600 |
| 2023/09/27 | 9,738 | 9,839 | 9,693 | 9,825 | 2,794,200 |
| 2023/09/26 | 9,809 | 9,820 | 9,718 | 9,749 | 2,542,700 |
| 2023/09/25 | 9,898 | 9,926 | 9,772 | 9,786 | 1,851,900 |
| 2023/09/22 | 9,778 | 9,844 | 9,726 | 9,792 | 2,334,000 |
| 2023/09/21 | 9,926 | 10,010 | 9,888 | 9,906 | 1,966,100 |
| 2023/09/20 | 9,952 | 9,963 | 9,858 | 9,887 | 2,387,800 |
| 2023/09/19 | 10,020 | 10,030 | 9,876 | 9,947 | 3,004,500 |
| 2023/09/15 | 9,946 | 10,065 | 9,930 | 9,996 | 3,571,100 |
| 2023/09/14 | 9,774 | 9,883 | 9,721 | 9,829 | 2,744,400 |
| 2023/09/13 | 9,855 | 9,886 | 9,713 | 9,716 | 3,372,900 |
| 2023/09/12 | 10,050 | 10,075 | 9,886 | 9,979 | 2,017,800 |
| 2023/09/11 | 9,959 | 10,025 | 9,926 | 10,015 | 2,253,400 |
| 2023/09/08 | 9,908 | 9,975 | 9,845 | 9,871 | 3,160,300 |
| 2023/09/07 | 10,075 | 10,125 | 9,997 | 10,025 | 2,216,400 |
| 2023/09/06 | 10,075 | 10,170 | 10,050 | 10,140 | 2,043,200 |
| 2023/09/05 | 10,040 | 10,065 | 9,942 | 10,045 | 2,187,400 |
| 2023/09/04 | 9,989 | 10,045 | 9,866 | 10,045 | 2,546,800 |
| 2023/09/01 | 9,759 | 9,923 | 9,743 | 9,919 | 2,929,800 |
| 2023/08/31 | 9,541 | 9,739 | 9,540 | 9,694 | 3,306,000 |
| 2023/08/30 | 9,521 | 9,570 | 9,493 | 9,534 | 2,230,900 |
| 2023/08/29 | 9,494 | 9,519 | 9,424 | 9,451 | 1,430,500 |
| 2023/08/28 | 9,380 | 9,513 | 9,356 | 9,513 | 1,533,200 |
| 2023/08/25 | 9,316 | 9,359 | 9,297 | 9,336 | 1,287,900 |
| 2023/08/24 | 9,390 | 9,450 | 9,350 | 9,436 | 1,551,000 |
| 2023/08/23 | 9,273 | 9,347 | 9,257 | 9,341 | 1,473,700 |
| 2023/08/22 | 9,291 | 9,359 | 9,268 | 9,358 | 1,880,800 |
| 2023/08/21 | 9,172 | 9,230 | 9,112 | 9,172 | 1,313,900 |
| 2023/08/18 | 9,088 | 9,198 | 9,072 | 9,125 | 1,802,600 |
| 2023/08/17 | 9,180 | 9,247 | 9,085 | 9,205 | 1,508,400 |
| 2023/08/16 | 9,310 | 9,372 | 9,270 | 9,279 | 1,381,200 |
| 2023/08/15 | 9,335 | 9,381 | 9,291 | 9,350 | 1,642,900 |
| 2023/08/14 | 9,280 | 9,352 | 9,197 | 9,243 | 1,814,900 |
| 2023/08/10 | 9,091 | 9,232 | 9,050 | 9,222 | 2,277,800 |
| 2023/08/09 | 9,064 | 9,154 | 9,021 | 9,115 | 1,614,600 |
| 2023/08/08 | 9,240 | 9,266 | 9,143 | 9,145 | 1,821,000 |
| 2023/08/07 | 9,082 | 9,305 | 9,067 | 9,248 | 1,744,900 |
| 2023/08/04 | 9,035 | 9,180 | 8,968 | 9,167 | 1,880,900 |
| 2023/08/03 | 9,249 | 9,252 | 9,060 | 9,091 | 2,978,400 |
| 2023/08/02 | 9,491 | 9,633 | 9,379 | 9,381 | 3,884,800 |
| 2023/08/01 | 9,334 | 9,589 | 9,314 | 9,589 | 4,692,000 |
| 2023/07/31 | 8,929 | 9,298 | 8,910 | 9,298 | 4,884,600 |
| 2023/07/28 | 8,730 | 8,793 | 8,569 | 8,710 | 3,155,800 |
| 2023/07/27 | 8,848 | 8,899 | 8,805 | 8,880 | 1,266,500 |
| 2023/07/26 | 8,974 | 8,974 | 8,838 | 8,850 | 1,284,700 |
| 2023/07/25 | 8,872 | 8,925 | 8,860 | 8,886 | 1,393,800 |
| 2023/07/24 | 8,895 | 8,905 | 8,838 | 8,872 | 1,571,300 |
| 2023/07/21 | 8,862 | 8,896 | 8,791 | 8,831 | 1,640,900 |
| 2023/07/20 | 8,999 | 9,028 | 8,851 | 8,862 | 1,639,200 |
| 2023/07/19 | 8,854 | 9,008 | 8,851 | 9,000 | 2,835,400 |
| 2023/07/18 | 8,746 | 8,815 | 8,710 | 8,755 | 2,314,800 |
| 2023/07/14 | 8,930 | 8,960 | 8,756 | 8,840 | 2,019,300 |
| 2023/07/13 | 8,753 | 8,873 | 8,725 | 8,827 | 1,699,300 |
| 2023/07/12 | 8,803 | 8,816 | 8,658 | 8,712 | 2,270,900 |
| 2023/07/11 | 8,942 | 8,942 | 8,809 | 8,838 | 1,852,700 |
| 2023/07/10 | 8,825 | 8,917 | 8,793 | 8,842 | 2,353,700 |
| 2023/07/07 | 8,861 | 8,928 | 8,765 | 8,825 | 2,441,300 |
| 2023/07/06 | 8,979 | 9,052 | 8,930 | 8,964 | 2,550,800 |
| 2023/07/05 | 8,898 | 8,992 | 8,861 | 8,992 | 2,264,100 |
| 2023/07/04 | 8,974 | 9,033 | 8,911 | 8,982 | 2,308,400 |
| 2023/07/03 | 8,929 | 9,065 | 8,919 | 9,051 | 2,599,700 |
| 2023/06/30 | 8,900 | 8,925 | 8,800 | 8,896 | 2,967,700 |
| 2023/06/29 | 8,908 | 8,966 | 8,870 | 8,940 | 2,570,100 |
| 2023/06/28 | 8,850 | 8,914 | 8,731 | 8,914 | 2,483,600 |
| 2023/06/27 | 8,712 | 8,793 | 8,645 | 8,713 | 1,964,700 |
| 2023/06/26 | 8,610 | 8,765 | 8,583 | 8,692 | 1,696,400 |
| 2023/06/23 | 8,990 | 9,003 | 8,672 | 8,700 | 2,392,200 |
| 2023/06/22 | 8,828 | 8,980 | 8,819 | 8,930 | 2,243,800 |
| 2023/06/21 | 8,736 | 8,848 | 8,672 | 8,829 | 1,866,200 |
| 2023/06/20 | 8,735 | 8,771 | 8,684 | 8,747 | 2,216,700 |
| 2023/06/19 | 8,912 | 8,915 | 8,783 | 8,823 | 2,017,800 |
| 2023/06/16 | 8,885 | 8,900 | 8,796 | 8,895 | 3,180,500 |
| 2023/06/15 | 8,908 | 8,976 | 8,831 | 8,908 | 2,677,700 |
| 2023/06/14 | 8,883 | 9,041 | 8,859 | 8,928 | 3,454,700 |
| 2023/06/13 | 8,699 | 8,797 | 8,655 | 8,737 | 3,280,000 |
| 2023/06/12 | 8,709 | 8,720 | 8,625 | 8,684 | 2,561,500 |
| 2023/06/09 | 8,625 | 8,688 | 8,535 | 8,666 | 4,257,700 |
| 2023/06/08 | 8,555 | 8,598 | 8,411 | 8,475 | 2,764,600 |
| 2023/06/07 | 8,678 | 8,719 | 8,452 | 8,503 | 3,474,400 |
| 2023/06/06 | 8,495 | 8,628 | 8,458 | 8,616 | 2,494,000 |
| 2023/06/05 | 8,447 | 8,556 | 8,424 | 8,553 | 3,550,200 |
| 2023/06/02 | 8,100 | 8,311 | 8,062 | 8,297 | 3,210,900 |
| 2023/06/01 | 8,030 | 8,102 | 7,999 | 8,037 | 2,452,800 |
| 2023/05/31 | 8,134 | 8,134 | 8,005 | 8,046 | 8,499,600 |
| 2023/05/30 | 8,120 | 8,182 | 8,060 | 8,154 | 1,970,900 |
| 2023/05/29 | 8,275 | 8,292 | 8,113 | 8,129 | 2,144,200 |
| 2023/05/26 | 8,080 | 8,224 | 8,059 | 8,181 | 3,077,300 |
| 2023/05/25 | 7,970 | 8,065 | 7,930 | 8,057 | 4,377,000 |
| 2023/05/24 | 8,044 | 8,108 | 8,012 | 8,086 | 3,044,300 |
| 2023/05/23 | 8,240 | 8,267 | 8,126 | 8,176 | 2,411,000 |
| 2023/05/22 | 8,201 | 8,260 | 8,161 | 8,258 | 2,375,800 |
| 2023/05/19 | 8,296 | 8,306 | 8,225 | 8,301 | 2,502,500 |
| 2023/05/18 | 8,169 | 8,332 | 8,167 | 8,285 | 3,325,000 |
| 2023/05/17 | 8,070 | 8,111 | 8,053 | 8,099 | 2,243,000 |
| 2023/05/16 | 7,970 | 8,077 | 7,949 | 8,077 | 2,812,600 |
| 2023/05/15 | 7,880 | 7,970 | 7,841 | 7,970 | 2,049,500 |
| 2023/05/12 | 7,877 | 7,885 | 7,811 | 7,848 | 2,149,800 |
| 2023/05/11 | 7,796 | 7,825 | 7,762 | 7,814 | 1,595,400 |
| 2023/05/10 | 7,885 | 7,890 | 7,746 | 7,803 | 2,307,400 |
| 2023/05/09 | 7,879 | 7,946 | 7,861 | 7,897 | 3,487,300 |
| 2023/05/08 | 7,885 | 7,900 | 7,799 | 7,812 | 2,987,900 |
| 2023/05/02 | 7,800 | 7,825 | 7,706 | 7,735 | 2,437,500 |
| 2023/05/01 | 7,597 | 7,780 | 7,591 | 7,780 | 3,636,600 |
| 2023/04/28 | 7,380 | 7,504 | 7,286 | 7,485 | 6,828,700 |
| 2023/04/27 | 7,500 | 7,649 | 7,496 | 7,646 | 3,153,800 |
| 2023/04/26 | 7,596 | 7,618 | 7,510 | 7,586 | 3,488,800 |
| 2023/04/25 | 7,765 | 7,799 | 7,667 | 7,717 | 2,172,400 |
| 2023/04/24 | 7,804 | 7,871 | 7,774 | 7,776 | 2,609,900 |
| 2023/04/21 | 7,689 | 7,777 | 7,677 | 7,728 | 3,456,600 |
| 2023/04/20 | 7,695 | 7,713 | 7,622 | 7,683 | 2,014,400 |
| 2023/04/19 | 7,641 | 7,689 | 7,620 | 7,652 | 2,089,100 |
| 2023/04/18 | 7,550 | 7,629 | 7,528 | 7,594 | 2,890,100 |
| 2023/04/17 | 7,530 | 7,563 | 7,457 | 7,500 | 2,904,600 |
| 2023/04/14 | 7,377 | 7,414 | 7,324 | 7,407 | 2,777,800 |
| 2023/04/13 | 7,360 | 7,365 | 7,294 | 7,305 | 2,300,300 |
| 2023/04/12 | 7,320 | 7,375 | 7,300 | 7,357 | 2,595,600 |
| 2023/04/11 | 7,322 | 7,345 | 7,274 | 7,300 | 2,361,900 |
| 2023/04/10 | 7,264 | 7,314 | 7,239 | 7,300 | 1,913,200 |
| 2023/04/07 | 7,210 | 7,249 | 7,171 | 7,198 | 2,423,400 |
| 2023/04/06 | 7,033 | 7,209 | 6,992 | 7,171 | 3,978,600 |
| 2023/04/05 | 7,325 | 7,325 | 7,170 | 7,176 | 3,549,000 |
| 2023/04/04 | 7,370 | 7,512 | 7,361 | 7,442 | 4,217,800 |
| 2023/04/03 | 7,310 | 7,366 | 7,276 | 7,359 | 2,685,900 |
| 2023/03/31 | 7,350 | 7,448 | 7,226 | 7,252 | 3,684,600 |
| 2023/03/30 | 7,280 | 7,317 | 7,193 | 7,242 | 2,540,600 |
| 2023/03/29 | 7,141 | 7,254 | 7,105 | 7,254 | 3,314,400 |
| 2023/03/28 | 7,025 | 7,172 | 7,021 | 7,137 | 2,475,100 |
| 2023/03/27 | 6,883 | 6,992 | 6,870 | 6,990 | 2,017,600 |
| 2023/03/24 | 6,855 | 6,878 | 6,816 | 6,849 | 1,835,300 |
| 2023/03/23 | 6,777 | 6,880 | 6,721 | 6,863 | 1,833,400 |
| 2023/03/22 | 6,915 | 6,942 | 6,863 | 6,872 | 2,812,900 |
| 2023/03/20 | 6,904 | 6,904 | 6,766 | 6,783 | 2,580,900 |
| 2023/03/17 | 6,798 | 6,867 | 6,780 | 6,845 | 4,089,300 |
| 2023/03/16 | 6,554 | 6,646 | 6,502 | 6,627 | 3,315,800 |
| 2023/03/15 | 6,755 | 6,814 | 6,683 | 6,771 | 2,682,100 |
| 2023/03/14 | 6,804 | 6,814 | 6,591 | 6,675 | 3,371,200 |
| 2023/03/13 | 6,935 | 6,952 | 6,807 | 6,888 | 2,238,300 |
| 2023/03/10 | 7,038 | 7,134 | 7,023 | 7,050 | 3,689,700 |
| 2023/03/09 | 7,256 | 7,305 | 7,171 | 7,188 | 2,030,700 |
| 2023/03/08 | 7,197 | 7,205 | 7,151 | 7,199 | 1,813,400 |
| 2023/03/07 | 7,135 | 7,210 | 7,122 | 7,198 | 2,189,000 |
| 2023/03/06 | 7,150 | 7,188 | 7,132 | 7,172 | 1,779,100 |
| 2023/03/03 | 6,965 | 7,113 | 6,953 | 7,065 | 2,687,600 |
| 2023/03/02 | 7,010 | 7,042 | 6,938 | 6,965 | 1,585,200 |
| 2023/03/01 | 6,898 | 6,980 | 6,871 | 6,979 | 1,841,300 |
| 2023/02/28 | 6,915 | 6,953 | 6,856 | 6,890 | 2,662,900 |
| 2023/02/27 | 6,810 | 6,910 | 6,810 | 6,884 | 1,572,500 |
| 2023/02/24 | 6,706 | 6,846 | 6,673 | 6,844 | 2,435,900 |
| 2023/02/22 | 6,892 | 6,914 | 6,752 | 6,767 | 2,492,300 |
| 2023/02/21 | 7,060 | 7,084 | 6,995 | 7,003 | 1,377,300 |
| 2023/02/20 | 7,008 | 7,052 | 6,985 | 7,050 | 1,262,300 |
| 2023/02/17 | 6,939 | 7,022 | 6,915 | 6,988 | 1,389,500 |
| 2023/02/16 | 6,950 | 7,009 | 6,934 | 7,000 | 1,725,100 |
| 2023/02/15 | 6,988 | 6,990 | 6,918 | 6,931 | 1,613,900 |
| 2023/02/14 | 7,005 | 7,034 | 6,930 | 6,954 | 2,330,800 |
| 2023/02/13 | 7,005 | 7,021 | 6,920 | 6,988 | 1,727,700 |
| 2023/02/10 | 7,042 | 7,102 | 6,996 | 7,024 | 2,411,500 |
| 2023/02/09 | 6,976 | 7,071 | 6,961 | 7,043 | 1,738,700 |
| 2023/02/08 | 7,054 | 7,098 | 6,996 | 7,018 | 1,755,300 |
| 2023/02/07 | 7,050 | 7,063 | 7,007 | 7,017 | 1,904,500 |
| 2023/02/06 | 7,006 | 7,046 | 6,990 | 7,002 | 2,717,800 |
| 2023/02/03 | 6,924 | 6,985 | 6,872 | 6,906 | 3,796,700 |
| 2023/02/02 | 6,920 | 7,123 | 6,890 | 7,007 | 6,634,400 |
| 2023/02/01 | 6,813 | 6,815 | 6,671 | 6,706 | 2,864,600 |
| 2023/01/31 | 6,866 | 6,886 | 6,764 | 6,782 | 2,300,100 |
| 2023/01/30 | 6,900 | 6,908 | 6,792 | 6,803 | 4,843,000 |
| 2023/01/27 | 6,855 | 6,935 | 6,855 | 6,911 | 2,050,000 |
| 2023/01/26 | 6,923 | 6,949 | 6,875 | 6,919 | 1,684,200 |
| 2023/01/25 | 6,878 | 6,933 | 6,841 | 6,917 | 1,843,900 |
| 2023/01/24 | 6,773 | 6,887 | 6,760 | 6,870 | 2,054,000 |
| 2023/01/23 | 6,736 | 6,750 | 6,683 | 6,717 | 1,961,800 |
| 2023/01/20 | 6,497 | 6,653 | 6,482 | 6,643 | 1,916,800 |
| 2023/01/19 | 6,588 | 6,619 | 6,536 | 6,536 | 1,637,200 |
| 2023/01/18 | 6,485 | 6,660 | 6,467 | 6,656 | 2,250,500 |
| 2023/01/17 | 6,385 | 6,472 | 6,385 | 6,458 | 1,727,800 |
| 2023/01/16 | 6,401 | 6,426 | 6,360 | 6,375 | 1,573,700 |
| 2023/01/13 | 6,429 | 6,535 | 6,429 | 6,480 | 2,045,700 |
| 2023/01/12 | 6,550 | 6,609 | 6,512 | 6,515 | 1,964,400 |
| 2023/01/11 | 6,519 | 6,617 | 6,517 | 6,565 | 2,096,300 |
| 2023/01/10 | 6,656 | 6,661 | 6,486 | 6,517 | 2,859,500 |
| 2023/01/06 | 6,460 | 6,580 | 6,433 | 6,556 | 2,141,200 |
| 2023/01/05 | 6,527 | 6,532 | 6,436 | 6,481 | 3,092,700 |
| 2023/01/04 | 6,357 | 6,574 | 6,295 | 6,554 | 4,614,300 |