日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,120 | 1,170 | 1,100 | 1,150 | 3,746,000 |
| 1987/12/26 | 1,170 | 1,180 | 1,130 | 1,130 | 3,132,000 |
| 1987/12/25 | 1,210 | 1,220 | 1,160 | 1,160 | 7,738,000 |
| 1987/12/24 | 1,230 | 1,230 | 1,200 | 1,230 | 6,177,000 |
| 1987/12/23 | 1,200 | 1,220 | 1,190 | 1,200 | 5,693,000 |
| 1987/12/22 | 1,230 | 1,240 | 1,200 | 1,200 | 4,525,000 |
| 1987/12/21 | 1,230 | 1,240 | 1,210 | 1,240 | 13,739,999 |
| 1987/12/18 | 1,180 | 1,210 | 1,180 | 1,200 | 5,931,000 |
| 1987/12/17 | 1,160 | 1,200 | 1,150 | 1,200 | 6,541,000 |
| 1987/12/16 | 1,160 | 1,180 | 1,150 | 1,160 | 3,521,000 |
| 1987/12/15 | 1,170 | 1,180 | 1,150 | 1,180 | 4,858,000 |
| 1987/12/14 | 1,160 | 1,170 | 1,140 | 1,140 | 3,306,000 |
| 1987/12/11 | 1,190 | 1,200 | 1,150 | 1,150 | 7,036,000 |
| 1987/12/10 | 1,220 | 1,220 | 1,190 | 1,210 | 5,829,000 |
| 1987/12/09 | 1,240 | 1,250 | 1,200 | 1,200 | 11,573,999 |
| 1987/12/08 | 1,190 | 1,220 | 1,170 | 1,220 | 10,783,999 |
| 1987/12/07 | 1,170 | 1,190 | 1,150 | 1,160 | 4,527,000 |
| 1987/12/05 | 1,140 | 1,170 | 1,140 | 1,150 | 3,372,000 |
| 1987/12/04 | 1,150 | 1,170 | 1,140 | 1,140 | 5,758,000 |
| 1987/12/03 | 1,170 | 1,180 | 1,140 | 1,150 | 4,445,000 |
| 1987/12/02 | 1,190 | 1,210 | 1,170 | 1,170 | 5,856,000 |
| 1987/12/01 | 1,140 | 1,200 | 1,130 | 1,190 | 9,672,000 |
| 1987/11/30 | 1,180 | 1,190 | 1,160 | 1,160 | 3,902,000 |
| 1987/11/28 | 1,200 | 1,210 | 1,180 | 1,200 | 4,329,000 |
| 1987/11/27 | 1,240 | 1,250 | 1,210 | 1,210 | 8,148,000 |
| 1987/11/26 | 1,260 | 1,260 | 1,240 | 1,240 | 5,412,000 |
| 1987/11/25 | 1,290 | 1,290 | 1,260 | 1,260 | 12,739,999 |
| 1987/11/24 | 1,260 | 1,290 | 1,250 | 1,260 | 13,474,999 |
| 1987/11/20 | 1,220 | 1,260 | 1,220 | 1,260 | 11,165,999 |
| 1987/11/19 | 1,270 | 1,280 | 1,230 | 1,230 | 12,528,999 |
| 1987/11/18 | 1,200 | 1,280 | 1,190 | 1,270 | 19,298,999 |
| 1987/11/17 | 1,250 | 1,260 | 1,210 | 1,210 | 8,876,000 |
| 1987/11/16 | 1,250 | 1,260 | 1,230 | 1,240 | 11,853,999 |
| 1987/11/13 | 1,240 | 1,270 | 1,230 | 1,240 | 44,680,998 |
| 1987/11/12 | 1,170 | 1,200 | 1,150 | 1,200 | 21,562,999 |
| 1987/11/11 | 1,120 | 1,150 | 1,080 | 1,130 | 24,061,999 |
| 1987/11/10 | 1,160 | 1,170 | 1,110 | 1,120 | 10,036,999 |
| 1987/11/09 | 1,180 | 1,190 | 1,160 | 1,180 | 4,712,000 |
| 1987/11/07 | 1,180 | 1,190 | 1,170 | 1,180 | 4,482,000 |
| 1987/11/06 | 1,160 | 1,210 | 1,150 | 1,200 | 29,474,999 |
| 1987/11/05 | 1,110 | 1,160 | 1,100 | 1,130 | 13,931,999 |
| 1987/11/04 | 1,120 | 1,130 | 1,100 | 1,110 | 6,097,000 |
| 1987/11/02 | 1,160 | 1,160 | 1,120 | 1,140 | 7,628,000 |
| 1987/10/31 | 1,180 | 1,190 | 1,160 | 1,180 | 12,529,999 |
| 1987/10/30 | 1,130 | 1,180 | 1,120 | 1,140 | 18,480,999 |
| 1987/10/29 | 1,060 | 1,120 | 1,050 | 1,050 | 19,612,999 |
| 1987/10/28 | 1,180 | 1,190 | 1,090 | 1,100 | 20,798,999 |
| 1987/10/27 | 1,070 | 1,200 | 1,070 | 1,190 | 31,054,998 |
| 1987/10/26 | 1,170 | 1,180 | 1,030 | 1,080 | 17,957,999 |
| 1987/10/24 | 1,170 | 1,190 | 1,130 | 1,150 | 13,619,999 |
| 1987/10/23 | 1,180 | 1,200 | 1,130 | 1,130 | 32,933,998 |
| 1987/10/22 | 1,360 | 1,360 | 1,240 | 1,240 | 23,808,999 |
| 1987/10/21 | 1,290 | 1,320 | 1,260 | 1,300 | 27,850,999 |
| 1987/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 4,992,000 |
| 1987/10/19 | 1,410 | 1,420 | 1,380 | 1,400 | 13,622,999 |
| 1987/10/16 | 1,460 | 1,500 | 1,440 | 1,490 | 16,324,999 |
| 1987/10/15 | 1,500 | 1,540 | 1,480 | 1,480 | 16,970,999 |
| 1987/10/14 | 1,600 | 1,610 | 1,560 | 1,560 | 27,234,999 |
| 1987/10/13 | 1,530 | 1,580 | 1,530 | 1,560 | 19,267,999 |
| 1987/10/12 | 1,540 | 1,560 | 1,520 | 1,550 | 11,654,999 |
| 1987/10/09 | 1,590 | 1,610 | 1,550 | 1,560 | 35,662,998 |
| 1987/10/08 | 1,540 | 1,600 | 1,530 | 1,590 | 72,299,996 |
| 1987/10/07 | 1,550 | 1,580 | 1,540 | 1,550 | 47,407,998 |
| 1987/10/06 | 1,530 | 1,590 | 1,510 | 1,580 | 71,675,996 |
| 1987/10/05 | 1,520 | 1,560 | 1,520 | 1,540 | 21,668,999 |
| 1987/10/03 | 1,490 | 1,540 | 1,490 | 1,530 | 19,572,999 |
| 1987/10/02 | 1,480 | 1,490 | 1,460 | 1,480 | 18,603,999 |
| 1987/10/01 | 1,530 | 1,550 | 1,450 | 1,460 | 39,770,998 |
| 1987/09/30 | 1,530 | 1,560 | 1,520 | 1,540 | 48,598,998 |
| 1987/09/29 | 1,560 | 1,570 | 1,520 | 1,550 | 46,902,998 |
| 1987/09/28 | 1,510 | 1,560 | 1,510 | 1,560 | 78,745,996 |
| 1987/09/26 | 1,480 | 1,500 | 1,480 | 1,500 | 77,592,996 |
| 1987/09/25 | 1,390 | 1,460 | 1,390 | 1,440 | 34,503,998 |
| 1987/09/24 | 1,410 | 1,430 | 1,390 | 1,410 | 49,626,998 |
| 1987/09/22 | 1,310 | 1,370 | 1,290 | 1,370 | 16,714,999 |
| 1987/09/21 | 1,340 | 1,350 | 1,310 | 1,320 | 6,429,000 |
| 1987/09/18 | 1,360 | 1,380 | 1,340 | 1,340 | 27,669,999 |
| 1987/09/17 | 1,340 | 1,360 | 1,320 | 1,330 | 19,583,999 |
| 1987/09/16 | 1,320 | 1,350 | 1,310 | 1,350 | 31,105,998 |
| 1987/09/14 | 1,320 | 1,320 | 1,300 | 1,320 | 24,972,999 |
| 1987/09/11 | 1,240 | 1,290 | 1,230 | 1,280 | 16,640,999 |
| 1987/09/10 | 1,200 | 1,230 | 1,190 | 1,210 | 5,068,000 |
| 1987/09/09 | 1,220 | 1,230 | 1,170 | 1,210 | 4,288,000 |
| 1987/09/08 | 1,190 | 1,240 | 1,190 | 1,230 | 6,566,000 |
| 1987/09/07 | 1,200 | 1,210 | 1,170 | 1,190 | 2,806,000 |
| 1987/09/05 | 1,230 | 1,230 | 1,180 | 1,200 | 5,776,000 |
| 1987/09/04 | 1,180 | 1,210 | 1,180 | 1,190 | 6,824,000 |
| 1987/09/03 | 1,130 | 1,180 | 1,110 | 1,160 | 5,362,000 |
| 1987/09/02 | 1,180 | 1,180 | 1,150 | 1,150 | 5,987,000 |
| 1987/09/01 | 1,210 | 1,220 | 1,180 | 1,180 | 2,977,000 |
| 1987/08/31 | 1,200 | 1,220 | 1,190 | 1,190 | 1,694,000 |
| 1987/08/29 | 1,180 | 1,210 | 1,180 | 1,200 | 3,514,000 |
| 1987/08/28 | 1,190 | 1,210 | 1,170 | 1,180 | 9,480,000 |
| 1987/08/27 | 1,250 | 1,250 | 1,200 | 1,220 | 6,564,000 |
| 1987/08/26 | 1,270 | 1,290 | 1,240 | 1,240 | 11,758,999 |
| 1987/08/25 | 1,230 | 1,250 | 1,220 | 1,250 | 7,537,000 |
| 1987/08/24 | 1,210 | 1,260 | 1,200 | 1,220 | 7,762,000 |
| 1987/08/22 | 1,200 | 1,220 | 1,190 | 1,220 | 5,074,000 |
| 1987/08/21 | 1,250 | 1,260 | 1,200 | 1,210 | 12,425,999 |
| 1987/08/20 | 1,220 | 1,240 | 1,190 | 1,220 | 11,154,999 |
| 1987/08/19 | 1,230 | 1,250 | 1,200 | 1,230 | 24,892,999 |
| 1987/08/18 | 1,340 | 1,350 | 1,290 | 1,290 | 19,800,999 |
| 1987/08/17 | 1,360 | 1,400 | 1,350 | 1,360 | 39,660,998 |
| 1987/08/14 | 1,330 | 1,390 | 1,320 | 1,380 | 75,861,996 |
| 1987/08/13 | 1,270 | 1,320 | 1,260 | 1,310 | 54,400,997 |
| 1987/08/12 | 1,250 | 1,280 | 1,240 | 1,270 | 33,410,998 |
| 1987/08/11 | 1,220 | 1,250 | 1,210 | 1,230 | 15,702,999 |
| 1987/08/10 | 1,190 | 1,220 | 1,190 | 1,200 | 3,028,000 |
| 1987/08/07 | 1,180 | 1,200 | 1,170 | 1,180 | 2,908,000 |
| 1987/08/06 | 1,200 | 1,220 | 1,180 | 1,180 | 5,175,000 |
| 1987/08/05 | 1,170 | 1,210 | 1,170 | 1,180 | 9,847,000 |
| 1987/08/04 | 1,170 | 1,210 | 1,160 | 1,160 | 9,604,000 |
| 1987/08/03 | 1,230 | 1,250 | 1,180 | 1,190 | 9,909,000 |
| 1987/08/01 | 1,230 | 1,270 | 1,220 | 1,240 | 15,887,999 |
| 1987/07/31 | 1,240 | 1,280 | 1,220 | 1,240 | 35,726,998 |
| 1987/07/30 | 1,220 | 1,270 | 1,210 | 1,250 | 49,773,998 |
| 1987/07/29 | 1,120 | 1,200 | 1,110 | 1,200 | 13,679,999 |
| 1987/07/28 | 1,090 | 1,120 | 1,070 | 1,110 | 2,637,000 |
| 1987/07/27 | 1,070 | 1,070 | 1,050 | 1,060 | 1,445,000 |
| 1987/07/25 | 1,070 | 1,080 | 1,060 | 1,060 | 891,000 |
| 1987/07/24 | 1,070 | 1,100 | 1,060 | 1,070 | 3,547,000 |
| 1987/07/23 | 1,060 | 1,080 | 1,040 | 1,080 | 3,927,000 |
| 1987/07/22 | 1,100 | 1,110 | 1,050 | 1,070 | 4,759,000 |
| 1987/07/21 | 1,110 | 1,130 | 1,090 | 1,120 | 5,686,000 |
| 1987/07/20 | 1,140 | 1,150 | 1,110 | 1,130 | 6,449,000 |
| 1987/07/17 | 1,080 | 1,130 | 1,070 | 1,110 | 7,319,000 |
| 1987/07/16 | 1,060 | 1,070 | 1,050 | 1,050 | 3,516,000 |
| 1987/07/15 | 1,060 | 1,080 | 1,040 | 1,080 | 4,238,000 |
| 1987/07/14 | 1,070 | 1,080 | 1,040 | 1,040 | 3,068,000 |
| 1987/07/13 | 1,110 | 1,110 | 1,070 | 1,080 | 2,967,000 |
| 1987/07/10 | 1,080 | 1,110 | 1,070 | 1,110 | 3,831,000 |
| 1987/07/09 | 1,080 | 1,100 | 1,050 | 1,070 | 6,268,000 |
| 1987/07/08 | 1,150 | 1,170 | 1,080 | 1,080 | 9,660,000 |
| 1987/07/07 | 1,180 | 1,180 | 1,120 | 1,150 | 7,269,000 |
| 1987/07/06 | 1,180 | 1,200 | 1,150 | 1,170 | 6,475,000 |
| 1987/07/04 | 1,180 | 1,210 | 1,170 | 1,180 | 5,143,000 |
| 1987/07/03 | 1,230 | 1,230 | 1,180 | 1,180 | 18,856,999 |
| 1987/07/02 | 1,180 | 1,210 | 1,180 | 1,190 | 17,447,999 |
| 1987/07/01 | 1,200 | 1,210 | 1,170 | 1,190 | 10,313,999 |
| 1987/06/30 | 1,150 | 1,210 | 1,150 | 1,200 | 20,879,999 |
| 1987/06/29 | 1,160 | 1,180 | 1,120 | 1,170 | 9,190,000 |
| 1987/06/27 | 1,190 | 1,210 | 1,170 | 1,180 | 10,800,999 |
| 1987/06/26 | 1,250 | 1,260 | 1,190 | 1,220 | 30,475,998 |
| 1987/06/25 | 1,180 | 1,260 | 1,180 | 1,230 | 34,726,998 |
| 1987/06/24 | 1,220 | 1,250 | 1,180 | 1,200 | 36,548,998 |
| 1987/06/23 | 1,150 | 1,230 | 1,130 | 1,220 | 64,167,997 |
| 1987/06/22 | 1,150 | 1,160 | 1,120 | 1,120 | 15,845,999 |
| 1987/06/19 | 1,090 | 1,160 | 1,070 | 1,150 | 34,510,998 |
| 1987/06/18 | 1,090 | 1,110 | 1,060 | 1,100 | 9,749,000 |
| 1987/06/17 | 1,120 | 1,140 | 1,080 | 1,110 | 17,843,999 |
| 1987/06/16 | 1,140 | 1,140 | 1,100 | 1,110 | 11,003,999 |
| 1987/06/15 | 1,120 | 1,140 | 1,110 | 1,130 | 27,282,999 |
| 1987/06/12 | 1,090 | 1,110 | 1,070 | 1,100 | 15,668,999 |
| 1987/06/11 | 1,020 | 1,080 | 1,020 | 1,080 | 9,675,000 |
| 1987/06/10 | 1,060 | 1,070 | 1,040 | 1,040 | 6,553,000 |
| 1987/06/09 | 1,090 | 1,100 | 1,060 | 1,080 | 7,136,000 |
| 1987/06/08 | 1,080 | 1,090 | 1,070 | 1,070 | 4,711,000 |
| 1987/06/06 | 1,080 | 1,090 | 1,070 | 1,070 | 4,212,000 |
| 1987/06/05 | 1,120 | 1,120 | 1,080 | 1,080 | 14,513,999 |
| 1987/06/04 | 1,070 | 1,120 | 1,070 | 1,120 | 54,458,997 |
| 1987/06/03 | 1,050 | 1,070 | 1,040 | 1,050 | 13,182,999 |
| 1987/06/02 | 1,080 | 1,090 | 1,050 | 1,070 | 21,478,999 |
| 1987/06/01 | 1,060 | 1,080 | 1,040 | 1,080 | 32,277,998 |
| 1987/05/30 | 1,040 | 1,050 | 1,030 | 1,040 | 3,709,000 |
| 1987/05/29 | 1,020 | 1,070 | 1,010 | 1,060 | 26,518,999 |
| 1987/05/28 | 997 | 1,030 | 995 | 1,010 | 16,551,999 |
| 1987/05/27 | 995 | 1,020 | 981 | 1,010 | 35,209,998 |
| 1987/05/26 | 933 | 965 | 931 | 965 | 6,032,000 |
| 1987/05/25 | 928 | 938 | 923 | 935 | 1,654,000 |
| 1987/05/23 | 938 | 941 | 921 | 928 | 2,156,000 |
| 1987/05/22 | 930 | 940 | 925 | 933 | 1,536,000 |
| 1987/05/21 | 945 | 949 | 915 | 935 | 4,207,000 |
| 1987/05/20 | 920 | 951 | 907 | 935 | 6,051,000 |
| 1987/05/19 | 915 | 928 | 914 | 920 | 3,444,000 |
| 1987/05/18 | 906 | 919 | 906 | 915 | 1,917,000 |
| 1987/05/15 | 938 | 938 | 922 | 923 | 2,277,000 |
| 1987/05/14 | 950 | 955 | 931 | 940 | 6,607,000 |
| 1987/05/13 | 925 | 950 | 925 | 930 | 6,470,000 |
| 1987/05/12 | 930 | 930 | 920 | 925 | 1,311,000 |
| 1987/05/11 | 940 | 945 | 925 | 935 | 2,717,000 |
| 1987/05/08 | 945 | 945 | 931 | 940 | 4,202,000 |
| 1987/05/07 | 931 | 940 | 930 | 935 | 2,010,000 |
| 1987/05/06 | 945 | 950 | 920 | 925 | 2,177,000 |
| 1987/05/02 | 951 | 960 | 945 | 955 | 2,924,000 |
| 1987/05/01 | 960 | 973 | 941 | 945 | 8,935,000 |
| 1987/04/30 | 930 | 961 | 924 | 960 | 17,364,999 |
| 1987/04/28 | 890 | 920 | 871 | 910 | 8,426,000 |
| 1987/04/27 | 860 | 890 | 858 | 868 | 6,309,000 |
| 1987/04/25 | 860 | 869 | 855 | 860 | 3,130,000 |
| 1987/04/24 | 890 | 895 | 864 | 880 | 6,702,000 |
| 1987/04/23 | 900 | 910 | 890 | 893 | 4,031,000 |
| 1987/04/22 | 920 | 929 | 904 | 910 | 5,014,000 |
| 1987/04/21 | 925 | 932 | 905 | 910 | 3,663,000 |
| 1987/04/20 | 900 | 938 | 896 | 932 | 6,590,000 |
| 1987/04/17 | 900 | 909 | 890 | 895 | 4,460,000 |
| 1987/04/16 | 865 | 900 | 865 | 900 | 9,362,000 |
| 1987/04/15 | 855 | 865 | 844 | 855 | 20,539,999 |
| 1987/04/14 | 860 | 878 | 855 | 865 | 6,446,000 |
| 1987/04/13 | 880 | 890 | 871 | 872 | 8,356,000 |
| 1987/04/10 | 920 | 929 | 900 | 901 | 5,244,000 |
| 1987/04/09 | 936 | 950 | 927 | 940 | 4,311,000 |
| 1987/04/08 | 929 | 940 | 926 | 926 | 3,904,000 |
| 1987/04/07 | 917 | 950 | 917 | 939 | 10,333,999 |
| 1987/04/06 | 929 | 930 | 913 | 913 | 8,008,000 |
| 1987/04/04 | 945 | 951 | 919 | 919 | 4,730,000 |
| 1987/04/03 | 933 | 965 | 933 | 955 | 5,301,000 |
| 1987/04/02 | 900 | 948 | 900 | 943 | 5,747,000 |
| 1987/04/01 | 903 | 920 | 890 | 890 | 4,873,000 |
| 1987/03/31 | 880 | 912 | 880 | 900 | 6,572,000 |
| 1987/03/30 | 950 | 951 | 885 | 885 | 15,555,999 |
| 1987/03/28 | 955 | 960 | 950 | 950 | 5,701,000 |
| 1987/03/27 | 965 | 989 | 963 | 975 | 11,481,999 |
| 1987/03/26 | 965 | 984 | 960 | 971 | 4,298,000 |
| 1987/03/25 | 980 | 985 | 970 | 973 | 5,932,000 |
| 1987/03/24 | 998 | 1,010 | 986 | 990 | 4,563,000 |
| 1987/03/23 | 1,030 | 1,050 | 995 | 995 | 8,095,000 |
| 1987/03/20 | 1,010 | 1,030 | 1,000 | 1,030 | 5,872,000 |
| 1987/03/19 | 1,000 | 1,010 | 1,000 | 1,000 | 3,601,000 |
| 1987/03/18 | 1,020 | 1,030 | 1,010 | 1,010 | 5,121,000 |
| 1987/03/17 | 1,010 | 1,020 | 1,010 | 1,010 | 2,963,000 |
| 1987/03/16 | 1,040 | 1,050 | 1,020 | 1,020 | 3,758,000 |
| 1987/03/13 | 1,050 | 1,060 | 1,030 | 1,030 | 8,833,000 |
| 1987/03/12 | 1,040 | 1,080 | 1,030 | 1,070 | 9,715,000 |
| 1987/03/11 | 1,020 | 1,060 | 1,020 | 1,020 | 7,511,000 |
| 1987/03/10 | 1,040 | 1,050 | 1,010 | 1,010 | 4,021,000 |
| 1987/03/09 | 1,010 | 1,040 | 1,000 | 1,040 | 6,105,000 |
| 1987/03/07 | 990 | 1,000 | 990 | 1,000 | 3,116,000 |
| 1987/03/06 | 997 | 1,000 | 991 | 991 | 3,930,000 |
| 1987/03/05 | 1,000 | 1,010 | 996 | 997 | 4,643,000 |
| 1987/03/04 | 1,010 | 1,020 | 1,000 | 1,000 | 4,302,000 |
| 1987/03/03 | 1,020 | 1,030 | 1,000 | 1,000 | 3,245,000 |
| 1987/03/02 | 990 | 1,020 | 990 | 1,000 | 4,758,000 |
| 1987/02/28 | 993 | 1,000 | 990 | 990 | 2,836,000 |
| 1987/02/27 | 980 | 1,010 | 980 | 990 | 5,648,000 |
| 1987/02/26 | 1,000 | 1,010 | 990 | 990 | 9,319,000 |
| 1987/02/25 | 1,010 | 1,020 | 1,000 | 1,000 | 8,818,000 |
| 1987/02/24 | 1,010 | 1,030 | 1,010 | 1,020 | 3,145,000 |
| 1987/02/23 | 1,050 | 1,060 | 1,030 | 1,030 | 2,871,000 |
| 1987/02/20 | 1,060 | 1,070 | 1,030 | 1,050 | 6,238,000 |
| 1987/02/19 | 1,060 | 1,080 | 1,050 | 1,050 | 12,785,999 |
| 1987/02/18 | 1,040 | 1,050 | 1,020 | 1,040 | 4,443,000 |
| 1987/02/17 | 1,000 | 1,020 | 999 | 1,020 | 2,588,000 |
| 1987/02/16 | 1,010 | 1,020 | 1,000 | 1,000 | 1,673,000 |
| 1987/02/13 | 1,040 | 1,050 | 1,010 | 1,010 | 4,094,000 |
| 1987/02/12 | 1,050 | 1,060 | 1,040 | 1,050 | 4,262,000 |
| 1987/02/10 | 1,060 | 1,070 | 1,040 | 1,040 | 2,061,000 |
| 1987/02/09 | 1,080 | 1,080 | 1,060 | 1,070 | 1,721,000 |
| 1987/02/07 | 1,070 | 1,070 | 1,050 | 1,060 | 2,760,000 |
| 1987/02/06 | 1,070 | 1,090 | 1,060 | 1,070 | 8,434,000 |
| 1987/02/05 | 1,080 | 1,090 | 1,060 | 1,060 | 7,798,000 |
| 1987/02/04 | 1,040 | 1,070 | 1,040 | 1,060 | 3,423,000 |
| 1987/02/03 | 1,070 | 1,070 | 1,040 | 1,040 | 2,794,000 |
| 1987/02/02 | 1,060 | 1,090 | 1,050 | 1,070 | 10,841,999 |
| 1987/01/31 | 1,050 | 1,060 | 1,040 | 1,050 | 7,203,000 |
| 1987/01/30 | 1,000 | 1,030 | 995 | 1,020 | 6,633,000 |
| 1987/01/29 | 992 | 1,010 | 992 | 995 | 5,052,000 |
| 1987/01/28 | 1,010 | 1,020 | 1,000 | 1,000 | 10,272,999 |
| 1987/01/27 | 1,010 | 1,040 | 1,010 | 1,020 | 3,537,000 |
| 1987/01/26 | 1,020 | 1,030 | 1,010 | 1,010 | 2,762,000 |
| 1987/01/24 | 1,000 | 1,010 | 996 | 1,000 | 3,265,000 |
| 1987/01/23 | 1,020 | 1,030 | 1,010 | 1,020 | 2,602,000 |
| 1987/01/22 | 1,030 | 1,050 | 1,000 | 1,010 | 5,415,000 |
| 1987/01/21 | 1,020 | 1,040 | 1,000 | 1,040 | 5,235,000 |
| 1987/01/20 | 995 | 1,010 | 993 | 995 | 4,019,000 |
| 1987/01/19 | 1,010 | 1,020 | 991 | 998 | 3,224,000 |
| 1987/01/16 | 1,000 | 1,030 | 1,000 | 1,010 | 6,330,000 |
| 1987/01/14 | 986 | 1,030 | 986 | 1,000 | 4,806,000 |
| 1987/01/13 | 990 | 999 | 985 | 991 | 3,836,000 |
| 1987/01/12 | 1,010 | 1,020 | 1,000 | 1,000 | 3,907,000 |
| 1987/01/09 | 1,020 | 1,060 | 1,020 | 1,030 | 6,023,000 |
| 1987/01/08 | 1,060 | 1,070 | 1,040 | 1,040 | 3,245,000 |
| 1987/01/07 | 1,080 | 1,090 | 1,060 | 1,080 | 2,950,000 |
| 1987/01/06 | 1,100 | 1,110 | 1,080 | 1,090 | 4,858,000 |
| 1987/01/05 | 1,100 | 1,110 | 1,080 | 1,080 | 3,165,000 |