日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,580 | 1,590 | 1,570 | 1,570 | 2,178,000 |
| 1988/12/27 | 1,580 | 1,590 | 1,570 | 1,570 | 3,695,000 |
| 1988/12/26 | 1,590 | 1,610 | 1,590 | 1,590 | 3,366,000 |
| 1988/12/24 | 1,580 | 1,610 | 1,580 | 1,580 | 4,677,000 |
| 1988/12/23 | 1,600 | 1,610 | 1,570 | 1,580 | 6,291,000 |
| 1988/12/22 | 1,610 | 1,620 | 1,590 | 1,600 | 4,468,000 |
| 1988/12/21 | 1,630 | 1,630 | 1,600 | 1,620 | 5,002,000 |
| 1988/12/20 | 1,650 | 1,660 | 1,620 | 1,630 | 12,556,999 |
| 1988/12/19 | 1,620 | 1,630 | 1,600 | 1,630 | 9,306,000 |
| 1988/12/16 | 1,590 | 1,620 | 1,570 | 1,590 | 9,127,000 |
| 1988/12/15 | 1,600 | 1,610 | 1,580 | 1,580 | 7,037,000 |
| 1988/12/14 | 1,570 | 1,610 | 1,570 | 1,600 | 13,483,999 |
| 1988/12/13 | 1,570 | 1,580 | 1,550 | 1,560 | 2,878,000 |
| 1988/12/12 | 1,580 | 1,600 | 1,560 | 1,560 | 2,674,000 |
| 1988/12/09 | 1,600 | 1,610 | 1,590 | 1,590 | 3,785,000 |
| 1988/12/08 | 1,600 | 1,620 | 1,590 | 1,590 | 10,340,999 |
| 1988/12/07 | 1,590 | 1,600 | 1,570 | 1,590 | 8,588,000 |
| 1988/12/06 | 1,570 | 1,590 | 1,550 | 1,560 | 6,418,000 |
| 1988/12/05 | 1,550 | 1,580 | 1,540 | 1,560 | 3,049,000 |
| 1988/12/03 | 1,550 | 1,560 | 1,540 | 1,550 | 1,922,000 |
| 1988/12/02 | 1,560 | 1,580 | 1,550 | 1,550 | 3,818,000 |
| 1988/12/01 | 1,580 | 1,590 | 1,560 | 1,560 | 5,066,000 |
| 1988/11/30 | 1,620 | 1,630 | 1,580 | 1,600 | 6,325,000 |
| 1988/11/29 | 1,590 | 1,610 | 1,570 | 1,610 | 20,539,999 |
| 1988/11/28 | 1,540 | 1,570 | 1,530 | 1,560 | 7,730,000 |
| 1988/11/26 | 1,560 | 1,570 | 1,520 | 1,520 | 5,813,000 |
| 1988/11/25 | 1,500 | 1,560 | 1,500 | 1,540 | 8,882,000 |
| 1988/11/24 | 1,490 | 1,520 | 1,480 | 1,490 | 5,490,000 |
| 1988/11/22 | 1,490 | 1,500 | 1,480 | 1,500 | 3,908,000 |
| 1988/11/21 | 1,510 | 1,520 | 1,490 | 1,510 | 3,575,000 |
| 1988/11/18 | 1,550 | 1,560 | 1,500 | 1,530 | 8,347,000 |
| 1988/11/17 | 1,500 | 1,550 | 1,490 | 1,540 | 12,730,999 |
| 1988/11/16 | 1,490 | 1,530 | 1,480 | 1,520 | 13,958,999 |
| 1988/11/15 | 1,440 | 1,480 | 1,440 | 1,450 | 5,402,000 |
| 1988/11/14 | 1,440 | 1,450 | 1,430 | 1,430 | 3,258,000 |
| 1988/11/11 | 1,440 | 1,490 | 1,430 | 1,460 | 4,824,000 |
| 1988/11/10 | 1,440 | 1,450 | 1,420 | 1,440 | 3,486,000 |
| 1988/11/09 | 1,490 | 1,500 | 1,450 | 1,460 | 7,719,000 |
| 1988/11/08 | 1,430 | 1,480 | 1,420 | 1,470 | 7,301,000 |
| 1988/11/07 | 1,410 | 1,430 | 1,400 | 1,410 | 4,865,000 |
| 1988/11/05 | 1,400 | 1,430 | 1,390 | 1,420 | 6,867,000 |
| 1988/11/04 | 1,450 | 1,460 | 1,390 | 1,400 | 7,332,000 |
| 1988/11/02 | 1,490 | 1,490 | 1,440 | 1,440 | 5,687,000 |
| 1988/11/01 | 1,520 | 1,530 | 1,480 | 1,500 | 4,188,000 |
| 1988/10/31 | 1,520 | 1,540 | 1,470 | 1,500 | 3,030,000 |
| 1988/10/29 | 1,460 | 1,530 | 1,450 | 1,520 | 3,692,000 |
| 1988/10/28 | 1,460 | 1,490 | 1,450 | 1,470 | 7,044,000 |
| 1988/10/27 | 1,460 | 1,470 | 1,440 | 1,470 | 4,678,000 |
| 1988/10/26 | 1,450 | 1,480 | 1,440 | 1,450 | 4,631,000 |
| 1988/10/25 | 1,440 | 1,460 | 1,430 | 1,430 | 6,709,000 |
| 1988/10/24 | 1,440 | 1,450 | 1,430 | 1,440 | 2,548,000 |
| 1988/10/22 | 1,480 | 1,480 | 1,440 | 1,460 | 2,904,000 |
| 1988/10/21 | 1,530 | 1,530 | 1,480 | 1,490 | 4,086,000 |
| 1988/10/20 | 1,510 | 1,520 | 1,490 | 1,500 | 3,110,000 |
| 1988/10/19 | 1,530 | 1,540 | 1,490 | 1,510 | 5,412,000 |
| 1988/10/18 | 1,510 | 1,530 | 1,500 | 1,500 | 5,036,000 |
| 1988/10/17 | 1,460 | 1,500 | 1,460 | 1,490 | 3,039,000 |
| 1988/10/14 | 1,480 | 1,500 | 1,440 | 1,480 | 6,806,000 |
| 1988/10/13 | 1,460 | 1,470 | 1,450 | 1,460 | 7,256,000 |
| 1988/10/12 | 1,530 | 1,540 | 1,490 | 1,490 | 4,993,000 |
| 1988/10/11 | 1,590 | 1,590 | 1,540 | 1,540 | 3,122,000 |
| 1988/10/07 | 1,520 | 1,570 | 1,490 | 1,550 | 6,708,000 |
| 1988/10/06 | 1,560 | 1,570 | 1,520 | 1,540 | 5,607,000 |
| 1988/10/05 | 1,620 | 1,630 | 1,540 | 1,560 | 5,439,000 |
| 1988/10/04 | 1,620 | 1,640 | 1,610 | 1,620 | 3,898,000 |
| 1988/10/03 | 1,660 | 1,670 | 1,610 | 1,610 | 5,928,000 |
| 1988/10/01 | 1,670 | 1,680 | 1,660 | 1,660 | 1,955,000 |
| 1988/09/30 | 1,690 | 1,700 | 1,670 | 1,670 | 3,901,000 |
| 1988/09/29 | 1,690 | 1,690 | 1,670 | 1,670 | 3,276,000 |
| 1988/09/28 | 1,710 | 1,720 | 1,680 | 1,680 | 7,905,000 |
| 1988/09/27 | 1,680 | 1,720 | 1,660 | 1,700 | 12,330,999 |
| 1988/09/26 | 1,660 | 1,670 | 1,650 | 1,650 | 9,349,000 |
| 1988/09/24 | 1,680 | 1,680 | 1,660 | 1,660 | 3,086,000 |
| 1988/09/22 | 1,710 | 1,730 | 1,680 | 1,690 | 6,651,000 |
| 1988/09/21 | 1,750 | 1,750 | 1,690 | 1,720 | 9,234,000 |
| 1988/09/20 | 1,770 | 1,780 | 1,730 | 1,750 | 6,853,000 |
| 1988/09/19 | 1,800 | 1,820 | 1,790 | 1,800 | 6,992,000 |
| 1988/09/16 | 1,760 | 1,800 | 1,750 | 1,790 | 14,339,999 |
| 1988/09/14 | 1,760 | 1,770 | 1,740 | 1,740 | 8,164,000 |
| 1988/09/13 | 1,720 | 1,760 | 1,720 | 1,750 | 12,189,999 |
| 1988/09/12 | 1,650 | 1,710 | 1,650 | 1,710 | 4,930,000 |
| 1988/09/09 | 1,670 | 1,680 | 1,650 | 1,650 | 3,453,000 |
| 1988/09/08 | 1,690 | 1,710 | 1,660 | 1,660 | 5,069,000 |
| 1988/09/07 | 1,660 | 1,680 | 1,650 | 1,670 | 9,311,000 |
| 1988/09/06 | 1,660 | 1,680 | 1,650 | 1,650 | 6,952,000 |
| 1988/09/05 | 1,660 | 1,680 | 1,650 | 1,660 | 3,560,000 |
| 1988/09/03 | 1,710 | 1,710 | 1,680 | 1,680 | 4,827,000 |
| 1988/09/02 | 1,630 | 1,670 | 1,630 | 1,650 | 7,180,000 |
| 1988/09/01 | 1,610 | 1,660 | 1,610 | 1,640 | 8,568,000 |
| 1988/08/31 | 1,690 | 1,700 | 1,650 | 1,670 | 5,776,000 |
| 1988/08/30 | 1,680 | 1,710 | 1,650 | 1,690 | 11,884,999 |
| 1988/08/29 | 1,730 | 1,740 | 1,650 | 1,670 | 8,582,000 |
| 1988/08/27 | 1,730 | 1,750 | 1,720 | 1,720 | 3,162,000 |
| 1988/08/26 | 1,750 | 1,760 | 1,710 | 1,730 | 5,673,000 |
| 1988/08/25 | 1,790 | 1,800 | 1,770 | 1,770 | 4,372,000 |
| 1988/08/24 | 1,820 | 1,830 | 1,770 | 1,770 | 6,138,000 |
| 1988/08/23 | 1,840 | 1,850 | 1,820 | 1,820 | 6,106,000 |
| 1988/08/22 | 1,860 | 1,870 | 1,830 | 1,850 | 5,149,000 |
| 1988/08/19 | 1,880 | 1,910 | 1,850 | 1,850 | 9,379,000 |
| 1988/08/18 | 1,840 | 1,870 | 1,830 | 1,860 | 9,467,000 |
| 1988/08/17 | 1,860 | 1,870 | 1,830 | 1,830 | 8,320,000 |
| 1988/08/16 | 1,850 | 1,860 | 1,810 | 1,830 | 7,377,000 |
| 1988/08/15 | 1,860 | 1,870 | 1,850 | 1,860 | 3,361,000 |
| 1988/08/12 | 1,900 | 1,900 | 1,860 | 1,870 | 9,583,000 |
| 1988/08/11 | 1,830 | 1,910 | 1,820 | 1,910 | 17,318,999 |
| 1988/08/10 | 1,900 | 1,930 | 1,820 | 1,830 | 25,172,999 |
| 1988/08/09 | 1,900 | 1,930 | 1,890 | 1,930 | 7,423,000 |
| 1988/08/08 | 1,900 | 1,920 | 1,890 | 1,900 | 5,671,000 |
| 1988/08/06 | 1,880 | 1,940 | 1,870 | 1,920 | 9,096,000 |
| 1988/08/05 | 1,920 | 1,940 | 1,880 | 1,890 | 16,453,999 |
| 1988/08/04 | 1,990 | 2,000 | 1,920 | 1,950 | 20,641,999 |
| 1988/08/03 | 1,990 | 2,010 | 1,980 | 1,990 | 27,715,999 |
| 1988/08/02 | 2,020 | 2,020 | 1,980 | 2,010 | 18,397,999 |
| 1988/08/01 | 2,040 | 2,040 | 2,010 | 2,010 | 29,255,999 |
| 1988/07/30 | 1,980 | 2,030 | 1,970 | 2,030 | 43,217,998 |
| 1988/07/29 | 1,980 | 1,990 | 1,950 | 1,950 | 25,766,999 |
| 1988/07/28 | 1,910 | 1,990 | 1,910 | 1,960 | 34,554,998 |
| 1988/07/27 | 1,910 | 1,940 | 1,900 | 1,920 | 40,144,998 |
| 1988/07/26 | 1,930 | 1,940 | 1,890 | 1,910 | 19,661,999 |
| 1988/07/25 | 1,950 | 1,950 | 1,900 | 1,930 | 19,844,999 |
| 1988/07/23 | 1,860 | 1,950 | 1,860 | 1,950 | 26,841,999 |
| 1988/07/22 | 1,860 | 1,910 | 1,850 | 1,860 | 57,851,997 |
| 1988/07/21 | 1,850 | 1,850 | 1,810 | 1,850 | 29,834,999 |
| 1988/07/20 | 1,760 | 1,850 | 1,730 | 1,850 | 48,734,998 |
| 1988/07/19 | 1,780 | 1,790 | 1,730 | 1,730 | 40,733,998 |
| 1988/07/18 | 1,750 | 1,780 | 1,720 | 1,780 | 36,227,998 |
| 1988/07/15 | 1,730 | 1,730 | 1,690 | 1,720 | 74,746,996 |
| 1988/07/14 | 1,610 | 1,650 | 1,600 | 1,640 | 35,070,998 |
| 1988/07/13 | 1,600 | 1,600 | 1,580 | 1,590 | 15,015,999 |
| 1988/07/12 | 1,580 | 1,600 | 1,570 | 1,600 | 11,193,999 |
| 1988/07/11 | 1,590 | 1,590 | 1,560 | 1,560 | 4,740,000 |
| 1988/07/08 | 1,580 | 1,600 | 1,560 | 1,570 | 15,116,999 |
| 1988/07/07 | 1,610 | 1,630 | 1,590 | 1,600 | 57,917,997 |
| 1988/07/06 | 1,530 | 1,600 | 1,520 | 1,600 | 71,785,996 |
| 1988/07/05 | 1,460 | 1,510 | 1,460 | 1,500 | 25,449,999 |
| 1988/07/04 | 1,440 | 1,470 | 1,440 | 1,440 | 4,166,000 |
| 1988/07/02 | 1,420 | 1,460 | 1,420 | 1,450 | 4,157,000 |
| 1988/07/01 | 1,450 | 1,470 | 1,430 | 1,430 | 9,857,000 |
| 1988/06/30 | 1,470 | 1,480 | 1,440 | 1,450 | 10,498,999 |
| 1988/06/29 | 1,430 | 1,490 | 1,430 | 1,470 | 30,759,998 |
| 1988/06/28 | 1,380 | 1,420 | 1,370 | 1,420 | 7,758,000 |
| 1988/06/27 | 1,400 | 1,420 | 1,390 | 1,390 | 1,823,000 |
| 1988/06/25 | 1,390 | 1,420 | 1,380 | 1,420 | 2,119,000 |
| 1988/06/24 | 1,410 | 1,410 | 1,390 | 1,390 | 2,763,000 |
| 1988/06/23 | 1,430 | 1,440 | 1,400 | 1,410 | 5,375,000 |
| 1988/06/22 | 1,400 | 1,420 | 1,380 | 1,400 | 5,964,000 |
| 1988/06/21 | 1,400 | 1,400 | 1,380 | 1,380 | 4,345,000 |
| 1988/06/20 | 1,410 | 1,420 | 1,400 | 1,400 | 3,706,000 |
| 1988/06/17 | 1,430 | 1,440 | 1,420 | 1,420 | 2,925,000 |
| 1988/06/16 | 1,450 | 1,460 | 1,430 | 1,450 | 2,708,000 |
| 1988/06/15 | 1,490 | 1,500 | 1,450 | 1,450 | 17,563,999 |
| 1988/06/14 | 1,460 | 1,460 | 1,440 | 1,450 | 2,651,000 |
| 1988/06/13 | 1,430 | 1,470 | 1,420 | 1,440 | 5,594,000 |
| 1988/06/10 | 1,450 | 1,450 | 1,400 | 1,410 | 5,352,000 |
| 1988/06/09 | 1,440 | 1,470 | 1,430 | 1,460 | 11,375,999 |
| 1988/06/08 | 1,420 | 1,440 | 1,410 | 1,410 | 5,642,000 |
| 1988/06/07 | 1,420 | 1,450 | 1,410 | 1,430 | 9,085,000 |
| 1988/06/06 | 1,380 | 1,430 | 1,380 | 1,400 | 5,277,000 |
| 1988/06/04 | 1,380 | 1,390 | 1,370 | 1,370 | 4,901,000 |
| 1988/06/03 | 1,390 | 1,400 | 1,380 | 1,380 | 3,067,000 |
| 1988/06/02 | 1,410 | 1,420 | 1,390 | 1,400 | 5,394,000 |
| 1988/06/01 | 1,400 | 1,420 | 1,390 | 1,390 | 6,583,000 |
| 1988/05/31 | 1,360 | 1,370 | 1,350 | 1,360 | 3,106,000 |
| 1988/05/30 | 1,360 | 1,380 | 1,350 | 1,350 | 3,761,000 |
| 1988/05/28 | 1,360 | 1,380 | 1,350 | 1,350 | 4,365,000 |
| 1988/05/27 | 1,410 | 1,410 | 1,370 | 1,370 | 5,995,000 |
| 1988/05/26 | 1,420 | 1,430 | 1,390 | 1,400 | 3,500,000 |
| 1988/05/25 | 1,410 | 1,430 | 1,410 | 1,420 | 3,927,000 |
| 1988/05/24 | 1,400 | 1,420 | 1,390 | 1,410 | 5,647,000 |
| 1988/05/23 | 1,410 | 1,420 | 1,390 | 1,400 | 6,964,000 |
| 1988/05/20 | 1,430 | 1,440 | 1,400 | 1,420 | 6,562,000 |
| 1988/05/19 | 1,430 | 1,440 | 1,420 | 1,420 | 5,805,000 |
| 1988/05/18 | 1,490 | 1,490 | 1,450 | 1,450 | 6,724,000 |
| 1988/05/17 | 1,490 | 1,510 | 1,470 | 1,470 | 14,131,999 |
| 1988/05/16 | 1,470 | 1,490 | 1,460 | 1,490 | 9,227,000 |
| 1988/05/13 | 1,420 | 1,440 | 1,420 | 1,440 | 3,299,000 |
| 1988/05/12 | 1,400 | 1,430 | 1,390 | 1,420 | 8,515,000 |
| 1988/05/11 | 1,430 | 1,450 | 1,410 | 1,420 | 6,014,000 |
| 1988/05/10 | 1,430 | 1,460 | 1,420 | 1,440 | 4,127,000 |
| 1988/05/09 | 1,460 | 1,460 | 1,430 | 1,440 | 2,693,000 |
| 1988/05/07 | 1,460 | 1,470 | 1,460 | 1,460 | 2,738,000 |
| 1988/05/06 | 1,490 | 1,500 | 1,480 | 1,480 | 5,426,000 |
| 1988/05/02 | 1,480 | 1,510 | 1,480 | 1,500 | 9,917,000 |
| 1988/04/30 | 1,470 | 1,490 | 1,460 | 1,490 | 3,280,000 |
| 1988/04/28 | 1,440 | 1,480 | 1,440 | 1,470 | 5,710,000 |
| 1988/04/27 | 1,450 | 1,470 | 1,430 | 1,460 | 2,858,000 |
| 1988/04/26 | 1,480 | 1,490 | 1,460 | 1,460 | 9,342,000 |
| 1988/04/25 | 1,470 | 1,490 | 1,470 | 1,480 | 8,355,000 |
| 1988/04/23 | 1,450 | 1,460 | 1,430 | 1,460 | 2,911,000 |
| 1988/04/22 | 1,420 | 1,430 | 1,410 | 1,420 | 4,059,000 |
| 1988/04/21 | 1,430 | 1,450 | 1,400 | 1,400 | 3,537,000 |
| 1988/04/20 | 1,440 | 1,450 | 1,420 | 1,440 | 4,125,000 |
| 1988/04/19 | 1,410 | 1,440 | 1,380 | 1,440 | 8,082,000 |
| 1988/04/18 | 1,450 | 1,460 | 1,400 | 1,410 | 5,800,000 |
| 1988/04/15 | 1,460 | 1,470 | 1,440 | 1,440 | 16,286,999 |
| 1988/04/14 | 1,500 | 1,510 | 1,490 | 1,510 | 6,159,000 |
| 1988/04/13 | 1,520 | 1,530 | 1,500 | 1,500 | 19,755,999 |
| 1988/04/12 | 1,490 | 1,520 | 1,470 | 1,520 | 30,171,998 |
| 1988/04/11 | 1,490 | 1,490 | 1,460 | 1,480 | 6,500,000 |
| 1988/04/08 | 1,470 | 1,500 | 1,460 | 1,470 | 35,092,998 |
| 1988/04/07 | 1,450 | 1,490 | 1,440 | 1,480 | 37,995,998 |
| 1988/04/06 | 1,400 | 1,420 | 1,390 | 1,420 | 10,009,999 |
| 1988/04/05 | 1,400 | 1,410 | 1,380 | 1,390 | 3,875,000 |
| 1988/04/04 | 1,410 | 1,420 | 1,390 | 1,390 | 3,394,000 |
| 1988/04/02 | 1,390 | 1,420 | 1,390 | 1,400 | 2,711,000 |
| 1988/04/01 | 1,430 | 1,430 | 1,390 | 1,390 | 6,744,000 |
| 1988/03/31 | 1,440 | 1,450 | 1,410 | 1,410 | 7,232,000 |
| 1988/03/30 | 1,460 | 1,470 | 1,440 | 1,450 | 22,048,999 |
| 1988/03/29 | 1,380 | 1,430 | 1,370 | 1,420 | 15,287,999 |
| 1988/03/28 | 1,330 | 1,360 | 1,330 | 1,360 | 6,883,000 |
| 1988/03/26 | 1,340 | 1,360 | 1,330 | 1,340 | 7,656,000 |
| 1988/03/25 | 1,370 | 1,390 | 1,370 | 1,370 | 6,373,000 |
| 1988/03/24 | 1,420 | 1,430 | 1,390 | 1,400 | 7,486,000 |
| 1988/03/23 | 1,420 | 1,450 | 1,410 | 1,410 | 11,363,999 |
| 1988/03/22 | 1,420 | 1,430 | 1,410 | 1,410 | 11,081,999 |
| 1988/03/18 | 1,450 | 1,460 | 1,430 | 1,430 | 16,667,999 |
| 1988/03/17 | 1,410 | 1,440 | 1,390 | 1,430 | 38,043,998 |
| 1988/03/16 | 1,380 | 1,420 | 1,370 | 1,410 | 25,952,999 |
| 1988/03/15 | 1,330 | 1,350 | 1,320 | 1,340 | 5,839,000 |
| 1988/03/14 | 1,360 | 1,370 | 1,330 | 1,340 | 5,012,000 |
| 1988/03/11 | 1,360 | 1,390 | 1,360 | 1,360 | 9,129,000 |
| 1988/03/10 | 1,390 | 1,410 | 1,370 | 1,380 | 28,258,999 |
| 1988/03/09 | 1,360 | 1,390 | 1,350 | 1,390 | 13,094,999 |
| 1988/03/08 | 1,370 | 1,380 | 1,340 | 1,340 | 6,934,000 |
| 1988/03/07 | 1,360 | 1,390 | 1,350 | 1,380 | 10,092,999 |
| 1988/03/05 | 1,360 | 1,370 | 1,350 | 1,360 | 4,599,000 |
| 1988/03/04 | 1,360 | 1,370 | 1,350 | 1,370 | 6,574,000 |
| 1988/03/03 | 1,370 | 1,390 | 1,350 | 1,360 | 26,449,999 |
| 1988/03/02 | 1,340 | 1,370 | 1,330 | 1,370 | 25,562,999 |
| 1988/03/01 | 1,310 | 1,330 | 1,300 | 1,320 | 12,018,999 |
| 1988/02/29 | 1,310 | 1,320 | 1,290 | 1,290 | 3,250,000 |
| 1988/02/27 | 1,320 | 1,330 | 1,310 | 1,320 | 3,854,000 |
| 1988/02/26 | 1,290 | 1,340 | 1,290 | 1,330 | 27,211,999 |
| 1988/02/25 | 1,270 | 1,310 | 1,260 | 1,290 | 9,438,000 |
| 1988/02/24 | 1,290 | 1,290 | 1,270 | 1,270 | 4,190,000 |
| 1988/02/23 | 1,280 | 1,300 | 1,270 | 1,300 | 4,852,000 |
| 1988/02/22 | 1,310 | 1,310 | 1,280 | 1,290 | 8,270,000 |
| 1988/02/19 | 1,260 | 1,300 | 1,260 | 1,290 | 9,555,000 |
| 1988/02/18 | 1,250 | 1,260 | 1,240 | 1,250 | 5,766,000 |
| 1988/02/17 | 1,260 | 1,270 | 1,250 | 1,250 | 4,135,000 |
| 1988/02/16 | 1,270 | 1,280 | 1,260 | 1,260 | 5,263,000 |
| 1988/02/15 | 1,290 | 1,290 | 1,270 | 1,270 | 6,316,000 |
| 1988/02/12 | 1,250 | 1,270 | 1,240 | 1,270 | 6,430,000 |
| 1988/02/10 | 1,250 | 1,260 | 1,230 | 1,240 | 3,158,000 |
| 1988/02/09 | 1,230 | 1,250 | 1,220 | 1,250 | 2,544,000 |
| 1988/02/08 | 1,250 | 1,250 | 1,230 | 1,230 | 1,990,000 |
| 1988/02/06 | 1,220 | 1,250 | 1,220 | 1,250 | 1,449,000 |
| 1988/02/05 | 1,230 | 1,240 | 1,220 | 1,220 | 2,624,000 |
| 1988/02/04 | 1,220 | 1,240 | 1,210 | 1,220 | 4,224,000 |
| 1988/02/03 | 1,230 | 1,240 | 1,220 | 1,230 | 1,635,000 |
| 1988/02/02 | 1,260 | 1,260 | 1,230 | 1,230 | 2,482,000 |
| 1988/02/01 | 1,270 | 1,280 | 1,240 | 1,260 | 8,624,000 |
| 1988/01/30 | 1,260 | 1,270 | 1,250 | 1,260 | 2,257,000 |
| 1988/01/29 | 1,240 | 1,260 | 1,230 | 1,240 | 4,678,000 |
| 1988/01/28 | 1,220 | 1,230 | 1,220 | 1,220 | 2,014,000 |
| 1988/01/27 | 1,220 | 1,240 | 1,220 | 1,230 | 4,735,000 |
| 1988/01/26 | 1,240 | 1,250 | 1,230 | 1,230 | 3,765,000 |
| 1988/01/25 | 1,220 | 1,240 | 1,220 | 1,220 | 3,879,000 |
| 1988/01/23 | 1,220 | 1,230 | 1,210 | 1,230 | 3,150,000 |
| 1988/01/22 | 1,230 | 1,240 | 1,220 | 1,220 | 2,756,000 |
| 1988/01/21 | 1,220 | 1,240 | 1,220 | 1,230 | 3,855,000 |
| 1988/01/20 | 1,250 | 1,260 | 1,240 | 1,260 | 4,147,000 |
| 1988/01/19 | 1,290 | 1,300 | 1,270 | 1,270 | 6,261,000 |
| 1988/01/18 | 1,320 | 1,330 | 1,290 | 1,310 | 22,020,999 |
| 1988/01/14 | 1,230 | 1,280 | 1,230 | 1,260 | 5,317,000 |
| 1988/01/13 | 1,210 | 1,230 | 1,200 | 1,220 | 5,848,000 |
| 1988/01/12 | 1,260 | 1,280 | 1,230 | 1,230 | 6,061,000 |
| 1988/01/11 | 1,280 | 1,290 | 1,250 | 1,250 | 7,478,000 |
| 1988/01/08 | 1,320 | 1,330 | 1,280 | 1,300 | 18,585,999 |
| 1988/01/07 | 1,310 | 1,340 | 1,290 | 1,300 | 37,007,998 |
| 1988/01/06 | 1,260 | 1,340 | 1,260 | 1,330 | 47,813,998 |
| 1988/01/05 | 1,220 | 1,230 | 1,190 | 1,210 | 8,599,000 |
| 1988/01/04 | 1,130 | 1,160 | 1,120 | 1,150 | 1,897,000 |