日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,886 | 2,968 | 2,870 | 2,936 | 2,974,500 |
| 2018/12/27 | 2,963 | 2,964 | 2,897 | 2,943 | 3,209,200 |
| 2018/12/26 | 2,819 | 2,872 | 2,768 | 2,822 | 3,303,900 |
| 2018/12/25 | 2,840 | 2,856 | 2,791 | 2,792 | 4,153,100 |
| 2018/12/21 | 3,048 | 3,067 | 2,989 | 3,010 | 4,118,600 |
| 2018/12/20 | 3,081 | 3,133 | 3,031 | 3,048 | 3,128,200 |
| 2018/12/19 | 3,098 | 3,125 | 3,035 | 3,122 | 3,493,300 |
| 2018/12/18 | 3,164 | 3,193 | 3,130 | 3,138 | 3,786,700 |
| 2018/12/17 | 3,246 | 3,300 | 3,193 | 3,221 | 3,854,500 |
| 2018/12/14 | 3,269 | 3,303 | 3,232 | 3,252 | 3,484,600 |
| 2018/12/13 | 3,332 | 3,378 | 3,253 | 3,283 | 4,989,000 |
| 2018/12/12 | 3,256 | 3,351 | 3,236 | 3,300 | 4,604,600 |
| 2018/12/11 | 3,314 | 3,324 | 3,171 | 3,200 | 4,130,300 |
| 2018/12/10 | 3,148 | 3,315 | 3,115 | 3,254 | 6,006,900 |
| 2018/12/07 | 3,251 | 3,275 | 3,207 | 3,222 | 4,031,600 |
| 2018/12/06 | 3,242 | 3,245 | 3,184 | 3,209 | 3,590,500 |
| 2018/12/05 | 3,241 | 3,310 | 3,237 | 3,273 | 3,698,900 |
| 2018/12/04 | 3,411 | 3,420 | 3,292 | 3,293 | 3,775,600 |
| 2018/12/03 | 3,354 | 3,455 | 3,349 | 3,424 | 4,413,200 |
| 2018/11/30 | 3,287 | 3,309 | 3,268 | 3,288 | 4,847,100 |
| 2018/11/29 | 3,335 | 3,357 | 3,298 | 3,301 | 2,574,700 |
| 2018/11/28 | 3,286 | 3,287 | 3,244 | 3,277 | 3,500,900 |
| 2018/11/27 | 3,255 | 3,328 | 3,246 | 3,301 | 3,020,200 |
| 2018/11/26 | 3,253 | 3,257 | 3,212 | 3,234 | 2,004,200 |
| 2018/11/22 | 3,273 | 3,275 | 3,218 | 3,264 | 2,041,100 |
| 2018/11/21 | 3,175 | 3,267 | 3,166 | 3,260 | 3,794,500 |
| 2018/11/20 | 3,221 | 3,229 | 3,189 | 3,220 | 4,292,900 |
| 2018/11/19 | 3,356 | 3,374 | 3,306 | 3,316 | 2,385,900 |
| 2018/11/16 | 3,387 | 3,404 | 3,339 | 3,366 | 2,285,500 |
| 2018/11/15 | 3,350 | 3,389 | 3,345 | 3,367 | 2,364,700 |
| 2018/11/14 | 3,354 | 3,397 | 3,353 | 3,369 | 2,501,600 |
| 2018/11/13 | 3,362 | 3,385 | 3,305 | 3,374 | 2,868,300 |
| 2018/11/12 | 3,425 | 3,480 | 3,412 | 3,467 | 1,917,600 |
| 2018/11/09 | 3,562 | 3,568 | 3,463 | 3,466 | 3,537,200 |
| 2018/11/08 | 3,624 | 3,635 | 3,576 | 3,580 | 2,205,600 |
| 2018/11/07 | 3,495 | 3,565 | 3,481 | 3,522 | 3,735,800 |
| 2018/11/06 | 3,488 | 3,518 | 3,453 | 3,488 | 1,960,000 |
| 2018/11/05 | 3,509 | 3,543 | 3,492 | 3,511 | 2,402,000 |
| 2018/11/02 | 3,505 | 3,557 | 3,466 | 3,533 | 3,310,800 |
| 2018/11/01 | 3,494 | 3,526 | 3,450 | 3,460 | 3,038,300 |
| 2018/10/31 | 3,463 | 3,475 | 3,418 | 3,462 | 4,664,100 |
| 2018/10/30 | 3,213 | 3,430 | 3,210 | 3,418 | 8,216,300 |
| 2018/10/29 | 3,178 | 3,299 | 3,175 | 3,236 | 3,364,800 |
| 2018/10/26 | 3,258 | 3,293 | 3,212 | 3,256 | 4,101,200 |
| 2018/10/25 | 3,203 | 3,234 | 3,184 | 3,188 | 3,553,300 |
| 2018/10/24 | 3,341 | 3,350 | 3,287 | 3,302 | 2,965,600 |
| 2018/10/23 | 3,389 | 3,395 | 3,315 | 3,324 | 3,178,100 |
| 2018/10/22 | 3,368 | 3,424 | 3,355 | 3,408 | 2,814,200 |
| 2018/10/19 | 3,423 | 3,442 | 3,409 | 3,423 | 2,884,400 |
| 2018/10/18 | 3,510 | 3,533 | 3,480 | 3,487 | 2,394,200 |
| 2018/10/17 | 3,510 | 3,519 | 3,456 | 3,510 | 2,764,400 |
| 2018/10/16 | 3,467 | 3,472 | 3,432 | 3,468 | 2,261,400 |
| 2018/10/15 | 3,477 | 3,488 | 3,432 | 3,439 | 2,979,800 |
| 2018/10/12 | 3,475 | 3,505 | 3,452 | 3,502 | 3,576,600 |
| 2018/10/11 | 3,496 | 3,530 | 3,478 | 3,505 | 4,257,500 |
| 2018/10/10 | 3,652 | 3,675 | 3,610 | 3,649 | 2,713,500 |
| 2018/10/09 | 3,740 | 3,750 | 3,635 | 3,651 | 4,065,400 |
| 2018/10/05 | 3,800 | 3,814 | 3,780 | 3,797 | 2,811,200 |
| 2018/10/04 | 3,854 | 3,879 | 3,794 | 3,801 | 2,712,100 |
| 2018/10/03 | 3,813 | 3,846 | 3,784 | 3,784 | 2,516,100 |
| 2018/10/02 | 3,890 | 3,890 | 3,815 | 3,834 | 3,286,000 |
| 2018/10/01 | 3,885 | 3,885 | 3,822 | 3,830 | 2,630,300 |
| 2018/09/28 | 3,893 | 3,910 | 3,834 | 3,860 | 3,002,100 |
| 2018/09/27 | 3,900 | 3,925 | 3,838 | 3,857 | 3,113,900 |
| 2018/09/26 | 3,857 | 3,904 | 3,841 | 3,894 | 3,073,000 |
| 2018/09/26 | 1 -> 0.20 分割 | ||||
| 2018/09/25 | 766 | 778 | 762 | 778 | 16,923,000 |
| 2018/09/21 | 765 | 773 | 764 | 772 | 26,405,000 |
| 2018/09/20 | 756 | 758 | 748 | 757 | 15,523,000 |
| 2018/09/19 | 744 | 753 | 742 | 747 | 22,928,000 |
| 2018/09/18 | 731 | 737 | 721 | 733 | 18,372,000 |
| 2018/09/14 | 714 | 733 | 714 | 732 | 25,030,000 |
| 2018/09/13 | 711 | 723 | 707 | 719 | 13,826,000 |
| 2018/09/12 | 730 | 730 | 708 | 712 | 16,505,000 |
| 2018/09/11 | 711 | 723 | 709 | 721 | 21,321,000 |
| 2018/09/10 | 698 | 712 | 696 | 707 | 15,661,000 |
| 2018/09/07 | 701 | 702 | 692 | 701 | 14,317,000 |
| 2018/09/06 | 705 | 710 | 704 | 704 | 12,708,000 |
| 2018/09/05 | 707 | 713 | 704 | 710 | 18,133,000 |
| 2018/09/04 | 715 | 715 | 707 | 711 | 11,228,000 |
| 2018/09/03 | 722 | 725 | 715 | 716 | 10,231,000 |
| 2018/08/31 | 725 | 731 | 718 | 726 | 11,777,000 |
| 2018/08/30 | 744 | 745 | 729 | 731 | 13,164,000 |
| 2018/08/29 | 734 | 741 | 734 | 736 | 8,978,000 |
| 2018/08/28 | 732 | 739 | 731 | 731 | 10,212,000 |
| 2018/08/27 | 721 | 731 | 720 | 728 | 10,499,000 |
| 2018/08/24 | 722 | 722 | 715 | 718 | 7,889,000 |
| 2018/08/23 | 726 | 726 | 716 | 717 | 12,780,000 |
| 2018/08/22 | 719 | 728 | 719 | 726 | 10,214,000 |
| 2018/08/21 | 724 | 725 | 716 | 717 | 10,954,000 |
| 2018/08/20 | 721 | 730 | 721 | 728 | 11,177,000 |
| 2018/08/17 | 739 | 739 | 722 | 725 | 17,559,000 |
| 2018/08/16 | 728 | 738 | 716 | 732 | 16,877,000 |
| 2018/08/15 | 757 | 758 | 735 | 738 | 12,042,000 |
| 2018/08/14 | 739 | 744 | 731 | 743 | 10,638,000 |
| 2018/08/13 | 745 | 748 | 731 | 731 | 14,604,000 |
| 2018/08/10 | 763 | 763 | 751 | 752 | 14,285,000 |
| 2018/08/09 | 771 | 772 | 760 | 767 | 10,657,000 |
| 2018/08/08 | 775 | 784 | 773 | 778 | 12,898,000 |
| 2018/08/07 | 758 | 767 | 756 | 767 | 10,246,000 |
| 2018/08/06 | 759 | 765 | 755 | 756 | 11,089,000 |
| 2018/08/03 | 762 | 764 | 756 | 758 | 10,288,000 |
| 2018/08/02 | 770 | 778 | 758 | 762 | 18,368,000 |
| 2018/08/01 | 792 | 794 | 776 | 779 | 15,859,000 |
| 2018/07/31 | 801 | 801 | 778 | 779 | 22,093,000 |
| 2018/07/30 | 820 | 824 | 803 | 803 | 14,002,000 |
| 2018/07/27 | 810 | 811 | 803 | 810 | 13,799,000 |
| 2018/07/26 | 802 | 809 | 799 | 809 | 11,501,000 |
| 2018/07/25 | 801 | 806 | 794 | 796 | 10,225,000 |
| 2018/07/24 | 792 | 794 | 784 | 793 | 8,412,000 |
| 2018/07/23 | 789 | 795 | 787 | 791 | 7,806,000 |
| 2018/07/20 | 799 | 802 | 791 | 796 | 13,031,000 |
| 2018/07/19 | 801 | 805 | 797 | 799 | 9,772,000 |
| 2018/07/18 | 801 | 802 | 791 | 793 | 7,737,000 |
| 2018/07/17 | 792 | 799 | 784 | 793 | 11,083,000 |
| 2018/07/13 | 786 | 790 | 782 | 788 | 10,326,000 |
| 2018/07/12 | 781 | 787 | 778 | 781 | 9,847,000 |
| 2018/07/11 | 782 | 783 | 765 | 780 | 13,423,000 |
| 2018/07/10 | 787 | 796 | 785 | 790 | 16,017,000 |
| 2018/07/09 | 760 | 773 | 759 | 772 | 7,691,000 |
| 2018/07/06 | 757 | 762 | 755 | 759 | 12,949,000 |
| 2018/07/05 | 760 | 763 | 751 | 753 | 12,488,000 |
| 2018/07/04 | 766 | 768 | 755 | 759 | 10,521,000 |
| 2018/07/03 | 772 | 773 | 761 | 769 | 11,871,000 |
| 2018/07/02 | 781 | 790 | 768 | 768 | 9,285,000 |
| 2018/06/29 | 774 | 783 | 771 | 782 | 13,070,000 |
| 2018/06/28 | 766 | 773 | 764 | 772 | 12,331,000 |
| 2018/06/27 | 781 | 783 | 767 | 768 | 13,656,000 |
| 2018/06/26 | 778 | 785 | 774 | 779 | 14,870,000 |
| 2018/06/25 | 786 | 792 | 780 | 782 | 9,352,000 |
| 2018/06/22 | 772 | 785 | 771 | 783 | 11,868,000 |
| 2018/06/21 | 786 | 793 | 781 | 787 | 11,932,000 |
| 2018/06/20 | 786 | 792 | 775 | 786 | 15,562,000 |
| 2018/06/19 | 800 | 800 | 785 | 786 | 14,296,000 |
| 2018/06/18 | 810 | 811 | 791 | 793 | 13,668,000 |
| 2018/06/15 | 822 | 823 | 814 | 818 | 15,061,000 |
| 2018/06/14 | 829 | 829 | 817 | 817 | 12,483,000 |
| 2018/06/13 | 827 | 837 | 826 | 834 | 8,707,000 |
| 2018/06/12 | 836 | 838 | 819 | 827 | 11,624,000 |
| 2018/06/11 | 824 | 829 | 821 | 825 | 6,878,000 |
| 2018/06/08 | 830 | 834 | 824 | 825 | 15,572,000 |
| 2018/06/07 | 830 | 839 | 829 | 835 | 19,485,000 |
| 2018/06/06 | 807 | 826 | 806 | 823 | 20,979,000 |
| 2018/06/05 | 808 | 808 | 796 | 798 | 16,445,000 |
| 2018/06/04 | 798 | 806 | 798 | 801 | 12,526,000 |
| 2018/06/01 | 790 | 797 | 786 | 791 | 12,401,000 |
| 2018/05/31 | 800 | 803 | 792 | 797 | 21,841,000 |
| 2018/05/30 | 798 | 801 | 790 | 794 | 17,549,000 |
| 2018/05/29 | 822 | 823 | 808 | 814 | 10,883,000 |
| 2018/05/28 | 820 | 828 | 820 | 826 | 10,051,000 |
| 2018/05/25 | 810 | 825 | 808 | 820 | 13,397,000 |
| 2018/05/24 | 816 | 818 | 808 | 812 | 15,574,000 |
| 2018/05/23 | 831 | 835 | 820 | 821 | 16,215,000 |
| 2018/05/22 | 840 | 841 | 830 | 832 | 13,421,000 |
| 2018/05/21 | 845 | 846 | 839 | 843 | 8,737,000 |
| 2018/05/18 | 850 | 850 | 840 | 847 | 11,700,000 |
| 2018/05/17 | 858 | 860 | 851 | 851 | 9,603,000 |
| 2018/05/16 | 861 | 862 | 851 | 852 | 12,331,000 |
| 2018/05/15 | 872 | 872 | 861 | 864 | 10,956,000 |
| 2018/05/14 | 865 | 871 | 861 | 870 | 12,555,000 |
| 2018/05/11 | 867 | 873 | 866 | 873 | 13,491,000 |
| 2018/05/10 | 865 | 871 | 857 | 864 | 14,251,000 |
| 2018/05/09 | 861 | 874 | 861 | 865 | 17,539,000 |
| 2018/05/08 | 859 | 870 | 856 | 858 | 13,911,000 |
| 2018/05/07 | 864 | 865 | 847 | 860 | 17,812,000 |
| 2018/05/02 | 858 | 869 | 856 | 864 | 22,529,000 |
| 2018/05/01 | 838 | 856 | 823 | 850 | 36,104,000 |
| 2018/04/27 | 800 | 807 | 796 | 802 | 17,553,000 |
| 2018/04/26 | 814 | 816 | 808 | 809 | 13,079,000 |
| 2018/04/25 | 820 | 821 | 803 | 810 | 19,642,000 |
| 2018/04/24 | 820 | 830 | 815 | 829 | 20,244,000 |
| 2018/04/23 | 797 | 806 | 797 | 802 | 11,840,000 |
| 2018/04/20 | 789 | 791 | 783 | 790 | 10,953,000 |
| 2018/04/19 | 789 | 800 | 785 | 789 | 16,216,000 |
| 2018/04/18 | 778 | 783 | 770 | 782 | 15,773,000 |
| 2018/04/17 | 785 | 785 | 771 | 774 | 14,853,000 |
| 2018/04/16 | 783 | 786 | 776 | 782 | 12,583,000 |
| 2018/04/13 | 780 | 789 | 780 | 786 | 13,074,000 |
| 2018/04/12 | 779 | 782 | 772 | 776 | 13,127,000 |
| 2018/04/11 | 788 | 792 | 782 | 782 | 13,286,000 |
| 2018/04/10 | 766 | 778 | 763 | 774 | 12,511,000 |
| 2018/04/09 | 765 | 773 | 760 | 771 | 10,592,000 |
| 2018/04/06 | 766 | 772 | 764 | 765 | 14,219,000 |
| 2018/04/05 | 760 | 770 | 757 | 766 | 15,993,000 |
| 2018/04/04 | 763 | 765 | 745 | 748 | 20,166,000 |
| 2018/04/03 | 759 | 766 | 752 | 763 | 15,313,000 |
| 2018/04/02 | 774 | 779 | 769 | 769 | 9,585,000 |
| 2018/03/30 | 775 | 777 | 768 | 771 | 13,993,000 |
| 2018/03/29 | 774 | 777 | 756 | 763 | 19,167,000 |
| 2018/03/28 | 764 | 773 | 754 | 772 | 19,662,000 |
| 2018/03/27 | 769 | 784 | 767 | 784 | 20,533,000 |
| 2018/03/26 | 744 | 758 | 737 | 756 | 26,831,000 |
| 2018/03/23 | 773 | 776 | 760 | 762 | 21,396,000 |
| 2018/03/22 | 789 | 794 | 783 | 793 | 15,708,000 |
| 2018/03/20 | 780 | 785 | 775 | 784 | 10,830,000 |
| 2018/03/19 | 787 | 791 | 779 | 785 | 14,142,000 |
| 2018/03/16 | 794 | 799 | 789 | 790 | 18,387,000 |
| 2018/03/15 | 800 | 804 | 791 | 798 | 14,595,000 |
| 2018/03/14 | 807 | 809 | 800 | 802 | 17,740,000 |
| 2018/03/13 | 805 | 821 | 803 | 820 | 11,523,000 |
| 2018/03/12 | 808 | 814 | 806 | 809 | 14,901,000 |
| 2018/03/09 | 788 | 799 | 786 | 791 | 21,271,000 |
| 2018/03/08 | 784 | 789 | 777 | 778 | 16,793,000 |
| 2018/03/07 | 780 | 792 | 775 | 775 | 18,774,000 |
| 2018/03/06 | 798 | 803 | 787 | 788 | 15,688,000 |
| 2018/03/05 | 790 | 792 | 776 | 780 | 22,931,000 |
| 2018/03/02 | 801 | 805 | 797 | 800 | 20,614,000 |
| 2018/03/01 | 822 | 830 | 815 | 820 | 24,027,000 |
| 2018/02/28 | 845 | 851 | 809 | 818 | 24,126,000 |
| 2018/02/27 | 840 | 852 | 840 | 848 | 18,943,000 |
| 2018/02/26 | 836 | 840 | 827 | 828 | 17,154,000 |
| 2018/02/23 | 822 | 834 | 821 | 832 | 12,357,000 |
| 2018/02/22 | 825 | 828 | 817 | 825 | 15,357,000 |
| 2018/02/21 | 832 | 832 | 820 | 823 | 17,013,000 |
| 2018/02/20 | 835 | 839 | 826 | 830 | 15,909,000 |
| 2018/02/19 | 820 | 835 | 818 | 835 | 12,137,000 |
| 2018/02/16 | 816 | 823 | 813 | 814 | 13,946,000 |
| 2018/02/15 | 812 | 818 | 805 | 810 | 13,687,000 |
| 2018/02/14 | 814 | 824 | 796 | 801 | 19,435,000 |
| 2018/02/13 | 822 | 828 | 805 | 808 | 21,200,000 |
| 2018/02/09 | 799 | 807 | 789 | 805 | 26,380,000 |
| 2018/02/08 | 818 | 827 | 812 | 826 | 22,004,000 |
| 2018/02/07 | 848 | 848 | 812 | 813 | 29,432,000 |
| 2018/02/06 | 809 | 821 | 801 | 818 | 39,656,000 |
| 2018/02/05 | 865 | 874 | 857 | 858 | 22,198,000 |
| 2018/02/02 | 897 | 899 | 879 | 884 | 18,155,000 |
| 2018/02/01 | 889 | 897 | 877 | 896 | 27,740,000 |
| 2018/01/31 | 870 | 891 | 863 | 866 | 28,888,000 |
| 2018/01/30 | 901 | 902 | 879 | 882 | 26,126,000 |
| 2018/01/29 | 915 | 916 | 901 | 904 | 20,361,000 |
| 2018/01/26 | 926 | 931 | 918 | 920 | 14,315,000 |
| 2018/01/25 | 915 | 923 | 914 | 918 | 12,135,000 |
| 2018/01/24 | 932 | 935 | 924 | 927 | 17,858,000 |
| 2018/01/23 | 936 | 944 | 931 | 940 | 17,000,000 |
| 2018/01/22 | 928 | 933 | 924 | 933 | 12,469,000 |
| 2018/01/19 | 930 | 934 | 927 | 931 | 17,637,000 |
| 2018/01/18 | 924 | 933 | 917 | 918 | 22,753,000 |
| 2018/01/17 | 918 | 918 | 908 | 914 | 21,221,000 |
| 2018/01/16 | 931 | 932 | 916 | 925 | 16,734,000 |
| 2018/01/15 | 915 | 930 | 915 | 929 | 21,713,000 |
| 2018/01/12 | 914 | 915 | 904 | 906 | 12,375,000 |
| 2018/01/11 | 911 | 914 | 905 | 914 | 13,674,000 |
| 2018/01/10 | 912 | 918 | 906 | 918 | 20,409,000 |
| 2018/01/09 | 910 | 915 | 907 | 913 | 24,605,000 |
| 2018/01/05 | 893 | 904 | 892 | 897 | 25,565,000 |
| 2018/01/04 | 893 | 894 | 884 | 891 | 21,669,000 |