日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 853 | 860 | 851 | 860 | 1,495,000 |
| 1984/12/27 | 861 | 865 | 852 | 863 | 1,212,000 |
| 1984/12/26 | 873 | 875 | 850 | 870 | 2,431,000 |
| 1984/12/25 | 872 | 878 | 870 | 873 | 1,153,000 |
| 1984/12/24 | 869 | 870 | 862 | 869 | 916,000 |
| 1984/12/22 | 869 | 869 | 862 | 869 | 1,198,000 |
| 1984/12/21 | 867 | 872 | 864 | 872 | 1,898,000 |
| 1984/12/20 | 880 | 882 | 872 | 874 | 2,598,000 |
| 1984/12/19 | 893 | 895 | 881 | 889 | 5,215,000 |
| 1984/12/18 | 887 | 889 | 877 | 880 | 3,470,000 |
| 1984/12/17 | 880 | 894 | 877 | 882 | 3,232,000 |
| 1984/12/15 | 880 | 885 | 875 | 882 | 3,566,000 |
| 1984/12/14 | 849 | 865 | 849 | 860 | 2,604,000 |
| 1984/12/13 | 847 | 851 | 846 | 849 | 1,019,000 |
| 1984/12/12 | 845 | 852 | 840 | 848 | 1,242,000 |
| 1984/12/11 | 843 | 843 | 835 | 838 | 1,667,000 |
| 1984/12/10 | 842 | 842 | 837 | 839 | 1,723,000 |
| 1984/12/07 | 850 | 852 | 842 | 842 | 2,786,000 |
| 1984/12/06 | 851 | 855 | 849 | 853 | 897,000 |
| 1984/12/05 | 854 | 866 | 853 | 859 | 3,260,000 |
| 1984/12/04 | 848 | 858 | 848 | 855 | 1,483,000 |
| 1984/12/03 | 842 | 858 | 841 | 858 | 3,482,000 |
| 1984/12/01 | 839 | 842 | 837 | 842 | 1,173,000 |
| 1984/11/30 | 840 | 841 | 836 | 839 | 2,414,000 |
| 1984/11/29 | 847 | 848 | 841 | 843 | 3,147,000 |
| 1984/11/28 | 845 | 853 | 845 | 850 | 3,213,000 |
| 1984/11/27 | 847 | 849 | 840 | 840 | 1,342,000 |
| 1984/11/26 | 848 | 850 | 847 | 847 | 990,000 |
| 1984/11/24 | 848 | 850 | 847 | 848 | 1,108,000 |
| 1984/11/22 | 849 | 854 | 847 | 847 | 1,194,000 |
| 1984/11/21 | 851 | 854 | 849 | 849 | 872,000 |
| 1984/11/20 | 850 | 854 | 850 | 850 | 1,498,000 |
| 1984/11/19 | 855 | 860 | 852 | 852 | 405,000 |
| 1984/11/17 | 858 | 858 | 850 | 856 | 834,000 |
| 1984/11/16 | 860 | 865 | 850 | 862 | 1,169,000 |
| 1984/11/15 | 867 | 867 | 860 | 860 | 1,247,000 |
| 1984/11/14 | 857 | 870 | 855 | 869 | 2,209,000 |
| 1984/11/13 | 854 | 862 | 851 | 859 | 1,063,000 |
| 1984/11/12 | 864 | 864 | 854 | 856 | 786,000 |
| 1984/11/09 | 862 | 865 | 855 | 859 | 1,175,000 |
| 1984/11/08 | 860 | 864 | 855 | 860 | 1,499,000 |
| 1984/11/07 | 879 | 882 | 862 | 870 | 2,665,000 |
| 1984/11/06 | 895 | 895 | 875 | 889 | 3,047,000 |
| 1984/11/05 | 895 | 898 | 891 | 895 | 3,539,000 |
| 1984/11/02 | 890 | 893 | 887 | 893 | 2,378,000 |
| 1984/11/01 | 890 | 890 | 877 | 885 | 2,249,000 |
| 1984/10/31 | 891 | 892 | 883 | 890 | 2,233,000 |
| 1984/10/30 | 892 | 892 | 881 | 881 | 1,375,000 |
| 1984/10/29 | 889 | 893 | 888 | 893 | 1,097,000 |
| 1984/10/27 | 895 | 900 | 885 | 885 | 1,459,000 |
| 1984/10/26 | 910 | 917 | 900 | 905 | 8,442,000 |
| 1984/10/25 | 906 | 908 | 897 | 906 | 6,086,000 |
| 1984/10/24 | 907 | 912 | 901 | 905 | 5,112,000 |
| 1984/10/23 | 908 | 909 | 898 | 900 | 5,580,000 |
| 1984/10/22 | 895 | 919 | 891 | 918 | 12,246,999 |
| 1984/10/20 | 891 | 898 | 885 | 885 | 4,535,000 |
| 1984/10/19 | 880 | 885 | 874 | 885 | 5,018,000 |
| 1984/10/18 | 861 | 869 | 858 | 859 | 1,557,000 |
| 1984/10/17 | 870 | 874 | 861 | 861 | 2,592,000 |
| 1984/10/16 | 881 | 884 | 866 | 868 | 2,595,000 |
| 1984/10/15 | 860 | 875 | 855 | 871 | 2,135,000 |
| 1984/10/12 | 857 | 860 | 846 | 850 | 4,248,000 |
| 1984/10/11 | 865 | 867 | 855 | 857 | 2,227,000 |
| 1984/10/09 | 867 | 870 | 860 | 862 | 1,628,000 |
| 1984/10/08 | 874 | 874 | 867 | 869 | 466,000 |
| 1984/10/06 | 875 | 877 | 869 | 869 | 1,198,000 |
| 1984/10/05 | 875 | 880 | 873 | 878 | 2,495,000 |
| 1984/10/04 | 871 | 871 | 861 | 869 | 1,555,000 |
| 1984/10/03 | 862 | 869 | 859 | 861 | 2,438,000 |
| 1984/10/02 | 875 | 875 | 862 | 862 | 3,668,000 |
| 1984/10/01 | 883 | 890 | 880 | 885 | 2,578,000 |
| 1984/09/29 | 890 | 894 | 880 | 880 | 4,683,000 |
| 1984/09/28 | 903 | 913 | 903 | 910 | 10,961,999 |
| 1984/09/27 | 905 | 913 | 899 | 903 | 9,473,000 |
| 1984/09/26 | 900 | 904 | 887 | 897 | 10,776,999 |
| 1984/09/25 | 895 | 895 | 885 | 890 | 2,564,000 |
| 1984/09/22 | 879 | 887 | 877 | 884 | 2,848,000 |
| 1984/09/21 | 860 | 870 | 857 | 859 | 1,400,000 |
| 1984/09/20 | 860 | 862 | 857 | 859 | 1,528,000 |
| 1984/09/19 | 860 | 865 | 856 | 856 | 1,181,000 |
| 1984/09/18 | 870 | 875 | 863 | 867 | 1,895,000 |
| 1984/09/17 | 889 | 891 | 879 | 880 | 4,406,000 |
| 1984/09/14 | 880 | 888 | 873 | 879 | 6,613,000 |
| 1984/09/13 | 856 | 868 | 853 | 860 | 5,873,000 |
| 1984/09/12 | 840 | 855 | 839 | 846 | 2,065,000 |
| 1984/09/11 | 831 | 839 | 829 | 835 | 3,225,000 |
| 1984/09/10 | 839 | 839 | 831 | 832 | 516,000 |
| 1984/09/07 | 838 | 840 | 833 | 838 | 1,251,000 |
| 1984/09/06 | 830 | 836 | 825 | 828 | 1,439,000 |
| 1984/09/05 | 838 | 845 | 836 | 841 | 1,295,000 |
| 1984/09/04 | 845 | 847 | 838 | 838 | 824,000 |
| 1984/09/03 | 845 | 850 | 845 | 845 | 783,000 |
| 1984/09/01 | 850 | 855 | 845 | 851 | 590,000 |
| 1984/08/31 | 848 | 850 | 845 | 845 | 1,078,000 |
| 1984/08/30 | 851 | 852 | 845 | 847 | 3,577,000 |
| 1984/08/29 | 843 | 855 | 838 | 854 | 4,992,000 |
| 1984/08/28 | 848 | 848 | 845 | 847 | 827,000 |
| 1984/08/27 | 850 | 855 | 843 | 845 | 947,000 |
| 1984/08/25 | 851 | 857 | 845 | 855 | 967,000 |
| 1984/08/24 | 847 | 848 | 841 | 841 | 1,046,000 |
| 1984/08/23 | 849 | 850 | 847 | 849 | 1,472,000 |
| 1984/08/22 | 859 | 860 | 852 | 858 | 1,770,000 |
| 1984/08/21 | 853 | 853 | 845 | 850 | 1,150,000 |
| 1984/08/20 | 855 | 855 | 844 | 849 | 556,000 |
| 1984/08/18 | 854 | 855 | 844 | 845 | 1,066,000 |
| 1984/08/17 | 862 | 862 | 853 | 858 | 1,313,000 |
| 1984/08/16 | 864 | 865 | 856 | 858 | 1,620,000 |
| 1984/08/15 | 861 | 874 | 860 | 872 | 3,042,000 |
| 1984/08/14 | 865 | 865 | 855 | 861 | 1,955,000 |
| 1984/08/13 | 865 | 865 | 859 | 865 | 2,896,000 |
| 1984/08/10 | 854 | 861 | 849 | 855 | 1,756,000 |
| 1984/08/09 | 841 | 848 | 838 | 844 | 865,000 |
| 1984/08/08 | 840 | 843 | 835 | 841 | 1,563,000 |
| 1984/08/07 | 859 | 859 | 845 | 848 | 3,006,000 |
| 1984/08/06 | 865 | 869 | 855 | 859 | 2,827,000 |
| 1984/08/04 | 875 | 876 | 866 | 872 | 3,550,000 |
| 1984/08/03 | 875 | 879 | 860 | 860 | 5,619,000 |
| 1984/08/02 | 830 | 845 | 828 | 845 | 3,962,000 |
| 1984/08/01 | 801 | 810 | 800 | 800 | 1,254,000 |
| 1984/07/31 | 811 | 819 | 796 | 819 | 953,000 |
| 1984/07/30 | 818 | 825 | 816 | 818 | 832,000 |
| 1984/07/28 | 821 | 825 | 818 | 818 | 1,290,000 |
| 1984/07/27 | 824 | 830 | 817 | 830 | 3,342,000 |
| 1984/07/26 | 806 | 809 | 801 | 804 | 4,065,000 |
| 1984/07/25 | 776 | 790 | 776 | 786 | 1,102,000 |
| 1984/07/24 | 770 | 782 | 765 | 780 | 3,161,000 |
| 1984/07/23 | 796 | 798 | 780 | 780 | 2,582,000 |
| 1984/07/21 | 795 | 800 | 795 | 795 | 919,000 |
| 1984/07/20 | 792 | 799 | 792 | 798 | 1,578,000 |
| 1984/07/19 | 802 | 804 | 795 | 799 | 4,131,000 |
| 1984/07/18 | 817 | 820 | 805 | 809 | 1,251,000 |
| 1984/07/17 | 817 | 824 | 811 | 817 | 1,680,000 |
| 1984/07/16 | 805 | 812 | 805 | 811 | 1,590,000 |
| 1984/07/13 | 810 | 815 | 798 | 807 | 3,427,000 |
| 1984/07/12 | 822 | 822 | 816 | 816 | 2,849,000 |
| 1984/07/11 | 828 | 832 | 826 | 826 | 917,000 |
| 1984/07/10 | 832 | 835 | 828 | 828 | 1,293,000 |
| 1984/07/09 | 825 | 836 | 825 | 829 | 792,000 |
| 1984/07/07 | 826 | 830 | 825 | 825 | 433,000 |
| 1984/07/06 | 826 | 839 | 826 | 827 | 1,012,000 |
| 1984/07/05 | 824 | 837 | 824 | 836 | 2,243,000 |
| 1984/07/04 | 824 | 825 | 820 | 823 | 2,152,000 |
| 1984/07/03 | 829 | 830 | 824 | 825 | 2,430,000 |
| 1984/07/02 | 850 | 850 | 831 | 835 | 1,880,000 |
| 1984/06/30 | 845 | 855 | 840 | 855 | 2,054,000 |
| 1984/06/29 | 850 | 850 | 845 | 845 | 1,668,000 |
| 1984/06/28 | 834 | 846 | 830 | 844 | 737,000 |
| 1984/06/27 | 838 | 839 | 830 | 839 | 1,195,000 |
| 1984/06/26 | 834 | 839 | 827 | 836 | 1,365,000 |
| 1984/06/25 | 840 | 842 | 825 | 825 | 666,000 |
| 1984/06/23 | 843 | 843 | 834 | 839 | 923,000 |
| 1984/06/22 | 833 | 838 | 825 | 834 | 2,063,000 |
| 1984/06/21 | 843 | 846 | 828 | 828 | 2,565,000 |
| 1984/06/20 | 825 | 843 | 825 | 833 | 3,802,000 |
| 1984/06/19 | 825 | 831 | 824 | 825 | 1,941,000 |
| 1984/06/18 | 805 | 820 | 805 | 815 | 1,278,000 |
| 1984/06/16 | 805 | 808 | 803 | 805 | 2,212,000 |
| 1984/06/15 | 800 | 814 | 800 | 809 | 2,698,000 |
| 1984/06/14 | 829 | 833 | 811 | 820 | 2,159,000 |
| 1984/06/13 | 831 | 836 | 824 | 829 | 1,458,000 |
| 1984/06/12 | 839 | 840 | 832 | 837 | 1,750,000 |
| 1984/06/11 | 849 | 853 | 848 | 849 | 1,044,000 |
| 1984/06/08 | 856 | 858 | 847 | 848 | 1,720,000 |
| 1984/06/07 | 850 | 864 | 848 | 853 | 4,367,000 |
| 1984/06/06 | 840 | 846 | 838 | 846 | 1,570,000 |
| 1984/06/05 | 849 | 852 | 843 | 843 | 3,220,000 |
| 1984/06/04 | 847 | 850 | 839 | 839 | 1,305,000 |
| 1984/06/02 | 850 | 850 | 835 | 847 | 1,825,000 |
| 1984/06/01 | 825 | 834 | 820 | 820 | 3,200,000 |
| 1984/05/31 | 840 | 845 | 823 | 825 | 3,831,000 |
| 1984/05/30 | 848 | 854 | 845 | 847 | 2,012,000 |
| 1984/05/29 | 843 | 851 | 841 | 848 | 2,386,000 |
| 1984/05/28 | 844 | 850 | 838 | 840 | 977,000 |
| 1984/05/26 | 838 | 844 | 838 | 838 | 1,521,000 |
| 1984/05/25 | 848 | 852 | 838 | 838 | 3,198,000 |
| 1984/05/24 | 852 | 858 | 846 | 858 | 4,603,000 |
| 1984/05/23 | 835 | 845 | 826 | 839 | 4,861,000 |
| 1984/05/22 | 825 | 855 | 815 | 855 | 4,897,000 |
| 1984/05/21 | 842 | 847 | 828 | 830 | 2,675,000 |
| 1984/05/19 | 840 | 845 | 835 | 843 | 2,275,000 |
| 1984/05/18 | 835 | 846 | 829 | 829 | 7,436,000 |
| 1984/05/17 | 871 | 873 | 850 | 855 | 4,253,000 |
| 1984/05/16 | 893 | 894 | 876 | 876 | 3,830,000 |
| 1984/05/15 | 880 | 899 | 877 | 883 | 4,781,000 |
| 1984/05/14 | 904 | 904 | 885 | 890 | 4,697,000 |
| 1984/05/11 | 910 | 925 | 910 | 915 | 3,754,000 |
| 1984/05/10 | 930 | 932 | 916 | 918 | 3,868,000 |
| 1984/05/09 | 943 | 945 | 937 | 937 | 2,351,000 |
| 1984/05/08 | 953 | 954 | 936 | 938 | 2,932,000 |
| 1984/05/07 | 955 | 958 | 948 | 952 | 4,265,000 |
| 1984/05/04 | 960 | 964 | 956 | 959 | 4,101,000 |
| 1984/05/02 | 958 | 960 | 948 | 950 | 3,451,000 |
| 1984/05/01 | 951 | 951 | 945 | 946 | 2,145,000 |
| 1984/04/28 | 945 | 951 | 941 | 941 | 2,347,000 |
| 1984/04/27 | 963 | 963 | 948 | 948 | 4,080,000 |
| 1984/04/26 | 938 | 961 | 936 | 955 | 6,076,000 |
| 1984/04/25 | 943 | 944 | 933 | 939 | 5,913,000 |
| 1984/04/24 | 942 | 942 | 930 | 936 | 4,053,000 |
| 1984/04/23 | 951 | 958 | 945 | 945 | 3,407,000 |
| 1984/04/21 | 955 | 955 | 946 | 949 | 1,675,000 |
| 1984/04/20 | 942 | 960 | 942 | 950 | 6,613,000 |
| 1984/04/19 | 956 | 960 | 946 | 946 | 7,413,000 |
| 1984/04/18 | 965 | 970 | 960 | 966 | 5,748,000 |
| 1984/04/17 | 988 | 990 | 966 | 970 | 7,238,000 |
| 1984/04/16 | 999 | 1,010 | 990 | 990 | 10,545,999 |
| 1984/04/13 | 995 | 1,010 | 986 | 1,000 | 51,781,997 |
| 1984/04/12 | 960 | 973 | 956 | 969 | 17,428,999 |
| 1984/04/11 | 935 | 943 | 932 | 940 | 5,616,000 |
| 1984/04/10 | 936 | 938 | 926 | 930 | 3,190,000 |
| 1984/04/09 | 934 | 944 | 934 | 939 | 1,619,000 |
| 1984/04/07 | 937 | 940 | 932 | 932 | 2,808,000 |
| 1984/04/06 | 942 | 946 | 936 | 937 | 11,016,999 |
| 1984/04/05 | 972 | 972 | 949 | 962 | 6,857,000 |
| 1984/04/04 | 948 | 974 | 948 | 970 | 9,836,000 |
| 1984/04/03 | 974 | 977 | 951 | 953 | 16,407,999 |
| 1984/04/02 | 980 | 993 | 968 | 984 | 30,617,998 |
| 1984/03/31 | 963 | 972 | 955 | 969 | 13,023,999 |
| 1984/03/30 | 929 | 980 | 925 | 965 | 34,639,998 |
| 1984/03/29 | 930 | 933 | 920 | 925 | 12,281,999 |
| 1984/03/28 | 921 | 922 | 915 | 921 | 25,549,999 |
| 1984/03/27 | 890 | 907 | 886 | 905 | 11,678,999 |
| 1984/03/26 | 878 | 882 | 873 | 880 | 2,448,000 |
| 1984/03/24 | 878 | 880 | 868 | 878 | 2,353,000 |
| 1984/03/23 | 878 | 878 | 869 | 878 | 2,406,000 |
| 1984/03/22 | 860 | 880 | 858 | 878 | 2,367,000 |
| 1984/03/21 | 865 | 868 | 855 | 855 | 2,493,000 |
| 1984/03/19 | 877 | 880 | 865 | 865 | 1,424,000 |
| 1984/03/17 | 896 | 897 | 880 | 886 | 3,472,000 |
| 1984/03/16 | 870 | 897 | 867 | 897 | 5,997,000 |
| 1984/03/15 | 880 | 880 | 868 | 871 | 3,076,000 |
| 1984/03/14 | 873 | 880 | 870 | 880 | 3,622,000 |
| 1984/03/13 | 859 | 870 | 855 | 869 | 2,879,000 |
| 1984/03/12 | 840 | 850 | 837 | 850 | 1,713,000 |
| 1984/03/09 | 845 | 845 | 837 | 840 | 1,421,000 |
| 1984/03/08 | 848 | 850 | 841 | 841 | 2,079,000 |
| 1984/03/07 | 855 | 855 | 845 | 850 | 1,268,000 |
| 1984/03/06 | 865 | 865 | 853 | 855 | 1,385,000 |
| 1984/03/05 | 855 | 868 | 854 | 865 | 2,015,000 |
| 1984/03/03 | 863 | 869 | 856 | 856 | 2,439,000 |
| 1984/03/02 | 835 | 847 | 832 | 843 | 1,057,000 |
| 1984/03/01 | 835 | 843 | 830 | 831 | 1,515,000 |
| 1984/02/29 | 845 | 848 | 838 | 845 | 1,516,000 |
| 1984/02/28 | 855 | 860 | 848 | 848 | 2,072,000 |
| 1984/02/27 | 841 | 855 | 839 | 855 | 1,740,000 |
| 1984/02/25 | 849 | 849 | 836 | 848 | 1,956,000 |
| 1984/02/24 | 825 | 830 | 824 | 824 | 1,317,000 |
| 1984/02/23 | 823 | 825 | 821 | 824 | 1,411,000 |
| 1984/02/22 | 823 | 827 | 819 | 827 | 1,537,000 |
| 1984/02/21 | 824 | 827 | 819 | 824 | 2,159,000 |
| 1984/02/20 | 827 | 830 | 822 | 822 | 694,000 |
| 1984/02/18 | 828 | 830 | 822 | 830 | 1,626,000 |
| 1984/02/17 | 831 | 835 | 830 | 830 | 1,614,000 |
| 1984/02/16 | 833 | 840 | 831 | 840 | 1,569,000 |
| 1984/02/15 | 832 | 835 | 828 | 833 | 2,127,000 |
| 1984/02/14 | 836 | 838 | 828 | 830 | 1,396,000 |
| 1984/02/13 | 842 | 842 | 835 | 836 | 755,000 |
| 1984/02/10 | 831 | 836 | 830 | 832 | 2,129,000 |
| 1984/02/09 | 845 | 849 | 836 | 836 | 2,325,000 |
| 1984/02/08 | 858 | 860 | 850 | 855 | 2,953,000 |
| 1984/02/07 | 850 | 861 | 847 | 860 | 3,653,000 |
| 1984/02/06 | 856 | 867 | 856 | 859 | 1,277,000 |
| 1984/02/04 | 868 | 868 | 860 | 860 | 1,568,000 |
| 1984/02/03 | 880 | 882 | 873 | 873 | 2,760,000 |
| 1984/02/02 | 880 | 880 | 870 | 877 | 3,285,000 |
| 1984/02/01 | 883 | 883 | 875 | 875 | 2,642,000 |
| 1984/01/31 | 881 | 885 | 874 | 883 | 4,213,000 |
| 1984/01/30 | 899 | 904 | 881 | 881 | 9,550,000 |
| 1984/01/28 | 885 | 898 | 876 | 898 | 13,427,999 |
| 1984/01/27 | 860 | 889 | 858 | 882 | 17,804,999 |
| 1984/01/26 | 852 | 852 | 843 | 848 | 7,396,000 |
| 1984/01/25 | 819 | 842 | 819 | 842 | 5,155,000 |
| 1984/01/24 | 821 | 825 | 818 | 819 | 5,106,000 |
| 1984/01/23 | 835 | 836 | 825 | 825 | 1,526,000 |
| 1984/01/21 | 834 | 836 | 831 | 836 | 2,877,000 |
| 1984/01/20 | 820 | 834 | 819 | 830 | 3,114,000 |
| 1984/01/19 | 815 | 817 | 812 | 817 | 1,004,000 |
| 1984/01/18 | 810 | 820 | 810 | 812 | 2,244,000 |
| 1984/01/17 | 813 | 820 | 812 | 814 | 1,068,000 |
| 1984/01/13 | 826 | 830 | 810 | 810 | 2,485,000 |
| 1984/01/12 | 830 | 830 | 824 | 826 | 2,575,000 |
| 1984/01/11 | 830 | 834 | 828 | 831 | 2,206,000 |
| 1984/01/10 | 826 | 835 | 820 | 834 | 2,027,000 |
| 1984/01/09 | 833 | 835 | 825 | 825 | 1,976,000 |
| 1984/01/07 | 835 | 838 | 832 | 832 | 1,339,000 |
| 1984/01/06 | 839 | 842 | 830 | 832 | 3,932,000 |
| 1984/01/05 | 843 | 844 | 835 | 839 | 3,432,000 |
| 1984/01/04 | 836 | 838 | 828 | 838 | 1,846,000 |