日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 426 | 434 | 425 | 433 | 71,498,000 |
| 2010/12/29 | 417 | 425 | 417 | 425 | 55,420,000 |
| 2010/12/28 | 412 | 418 | 411 | 415 | 32,924,000 |
| 2010/12/27 | 410 | 412 | 409 | 411 | 19,306,000 |
| 2010/12/24 | 409 | 410 | 407 | 408 | 12,521,000 |
| 2010/12/22 | 413 | 415 | 410 | 411 | 27,173,000 |
| 2010/12/21 | 408 | 414 | 408 | 412 | 21,995,000 |
| 2010/12/20 | 412 | 413 | 406 | 408 | 17,866,000 |
| 2010/12/17 | 414 | 415 | 411 | 411 | 17,536,000 |
| 2010/12/16 | 412 | 416 | 411 | 414 | 23,264,000 |
| 2010/12/15 | 418 | 418 | 412 | 412 | 27,789,000 |
| 2010/12/14 | 414 | 418 | 412 | 415 | 31,961,000 |
| 2010/12/13 | 409 | 413 | 407 | 413 | 25,755,000 |
| 2010/12/10 | 415 | 415 | 409 | 410 | 50,753,000 |
| 2010/12/09 | 420 | 420 | 413 | 414 | 24,876,000 |
| 2010/12/08 | 417 | 422 | 415 | 420 | 49,823,000 |
| 2010/12/07 | 415 | 417 | 412 | 413 | 39,879,000 |
| 2010/12/06 | 412 | 419 | 410 | 416 | 54,309,000 |
| 2010/12/03 | 410 | 412 | 408 | 410 | 38,394,000 |
| 2010/12/02 | 407 | 407 | 404 | 407 | 36,547,000 |
| 2010/12/01 | 396 | 399 | 393 | 399 | 28,507,000 |
| 2010/11/30 | 402 | 403 | 396 | 396 | 39,574,000 |
| 2010/11/29 | 398 | 404 | 398 | 401 | 32,695,000 |
| 2010/11/26 | 400 | 402 | 396 | 396 | 35,918,000 |
| 2010/11/25 | 406 | 407 | 402 | 402 | 35,330,000 |
| 2010/11/24 | 396 | 403 | 395 | 401 | 37,500,000 |
| 2010/11/22 | 401 | 404 | 399 | 404 | 37,299,000 |
| 2010/11/19 | 400 | 402 | 395 | 397 | 36,345,000 |
| 2010/11/18 | 392 | 397 | 390 | 397 | 29,206,000 |
| 2010/11/17 | 386 | 392 | 385 | 391 | 24,424,000 |
| 2010/11/16 | 396 | 398 | 389 | 391 | 36,961,000 |
| 2010/11/15 | 391 | 394 | 389 | 393 | 27,692,000 |
| 2010/11/12 | 391 | 393 | 387 | 388 | 34,630,000 |
| 2010/11/11 | 398 | 399 | 393 | 394 | 27,653,000 |
| 2010/11/10 | 391 | 397 | 390 | 394 | 39,681,000 |
| 2010/11/09 | 383 | 391 | 383 | 388 | 41,399,000 |
| 2010/11/08 | 384 | 386 | 383 | 385 | 34,291,000 |
| 2010/11/05 | 377 | 385 | 377 | 380 | 57,646,000 |
| 2010/11/04 | 373 | 375 | 372 | 373 | 46,136,000 |
| 2010/11/02 | 364 | 367 | 363 | 364 | 29,565,000 |
| 2010/11/01 | 364 | 370 | 363 | 364 | 47,762,000 |
| 2010/10/29 | 370 | 370 | 363 | 364 | 93,443,000 |
| 2010/10/28 | 354 | 355 | 350 | 350 | 21,109,000 |
| 2010/10/27 | 355 | 357 | 352 | 354 | 34,073,000 |
| 2010/10/26 | 353 | 356 | 352 | 353 | 20,397,000 |
| 2010/10/25 | 356 | 357 | 351 | 354 | 25,135,000 |
| 2010/10/22 | 353 | 359 | 351 | 357 | 54,343,000 |
| 2010/10/21 | 350 | 352 | 346 | 347 | 35,514,000 |
| 2010/10/20 | 346 | 353 | 344 | 351 | 40,397,000 |
| 2010/10/19 | 347 | 350 | 346 | 349 | 23,819,000 |
| 2010/10/18 | 352 | 354 | 347 | 350 | 22,665,000 |
| 2010/10/15 | 357 | 357 | 349 | 352 | 41,290,000 |
| 2010/10/14 | 347 | 355 | 345 | 351 | 38,496,000 |
| 2010/10/13 | 347 | 350 | 344 | 344 | 24,301,000 |
| 2010/10/12 | 354 | 357 | 345 | 346 | 37,691,000 |
| 2010/10/08 | 354 | 356 | 351 | 352 | 28,665,000 |
| 2010/10/07 | 355 | 358 | 353 | 356 | 38,811,000 |
| 2010/10/06 | 362 | 364 | 356 | 360 | 41,166,000 |
| 2010/10/05 | 356 | 362 | 354 | 360 | 45,119,000 |
| 2010/10/04 | 361 | 362 | 356 | 358 | 28,293,000 |
| 2010/10/01 | 368 | 368 | 358 | 360 | 35,174,000 |
| 2010/09/30 | 372 | 373 | 363 | 365 | 35,758,000 |
| 2010/09/29 | 368 | 375 | 367 | 374 | 34,039,000 |
| 2010/09/28 | 371 | 372 | 366 | 367 | 27,597,000 |
| 2010/09/27 | 370 | 375 | 369 | 374 | 34,124,000 |
| 2010/09/24 | 371 | 372 | 364 | 366 | 50,549,000 |
| 2010/09/22 | 374 | 379 | 373 | 374 | 27,719,000 |
| 2010/09/21 | 384 | 387 | 376 | 376 | 51,988,000 |
| 2010/09/17 | 372 | 379 | 371 | 378 | 70,261,000 |
| 2010/09/16 | 371 | 372 | 365 | 365 | 31,565,000 |
| 2010/09/15 | 357 | 370 | 356 | 367 | 48,578,000 |
| 2010/09/14 | 360 | 361 | 356 | 358 | 23,108,000 |
| 2010/09/13 | 364 | 365 | 358 | 359 | 24,190,000 |
| 2010/09/10 | 363 | 366 | 357 | 359 | 47,386,000 |
| 2010/09/09 | 360 | 363 | 358 | 361 | 32,453,000 |
| 2010/09/08 | 354 | 357 | 353 | 356 | 33,349,000 |
| 2010/09/07 | 359 | 367 | 357 | 358 | 34,928,000 |
| 2010/09/06 | 355 | 362 | 353 | 361 | 40,544,000 |
| 2010/09/03 | 353 | 355 | 348 | 350 | 36,484,000 |
| 2010/09/02 | 355 | 356 | 349 | 353 | 37,069,000 |
| 2010/09/01 | 342 | 350 | 340 | 348 | 44,297,000 |
| 2010/08/31 | 346 | 348 | 340 | 340 | 31,149,000 |
| 2010/08/30 | 351 | 355 | 349 | 352 | 33,103,000 |
| 2010/08/27 | 336 | 345 | 334 | 344 | 37,349,000 |
| 2010/08/26 | 341 | 342 | 337 | 341 | 27,197,000 |
| 2010/08/25 | 335 | 343 | 334 | 337 | 38,270,000 |
| 2010/08/24 | 347 | 347 | 341 | 341 | 34,631,000 |
| 2010/08/23 | 357 | 357 | 350 | 351 | 22,375,000 |
| 2010/08/20 | 358 | 360 | 355 | 358 | 26,286,000 |
| 2010/08/19 | 359 | 364 | 358 | 363 | 31,498,000 |
| 2010/08/18 | 353 | 359 | 351 | 358 | 36,231,000 |
| 2010/08/17 | 351 | 354 | 348 | 348 | 32,428,000 |
| 2010/08/16 | 349 | 354 | 348 | 353 | 28,981,000 |
| 2010/08/13 | 349 | 353 | 344 | 353 | 30,053,000 |
| 2010/08/12 | 342 | 348 | 341 | 347 | 55,047,000 |
| 2010/08/11 | 360 | 362 | 352 | 353 | 34,345,000 |
| 2010/08/10 | 369 | 372 | 364 | 365 | 23,342,000 |
| 2010/08/09 | 368 | 370 | 364 | 366 | 27,632,000 |
| 2010/08/06 | 368 | 374 | 367 | 373 | 21,607,000 |
| 2010/08/05 | 370 | 375 | 367 | 371 | 44,493,000 |
| 2010/08/04 | 368 | 371 | 363 | 364 | 46,081,000 |
| 2010/08/03 | 374 | 374 | 367 | 371 | 46,321,000 |
| 2010/08/02 | 365 | 367 | 361 | 367 | 73,579,000 |
| 2010/07/30 | 359 | 359 | 349 | 352 | 38,300,000 |
| 2010/07/29 | 351 | 360 | 351 | 359 | 35,575,000 |
| 2010/07/28 | 349 | 355 | 346 | 355 | 27,677,000 |
| 2010/07/27 | 342 | 349 | 341 | 342 | 23,605,000 |
| 2010/07/26 | 344 | 347 | 343 | 344 | 25,086,000 |
| 2010/07/23 | 335 | 341 | 333 | 340 | 39,041,000 |
| 2010/07/22 | 328 | 330 | 323 | 327 | 29,289,000 |
| 2010/07/21 | 340 | 341 | 330 | 332 | 29,093,000 |
| 2010/07/20 | 335 | 340 | 333 | 334 | 33,571,000 |
| 2010/07/16 | 345 | 348 | 340 | 343 | 28,579,000 |
| 2010/07/15 | 351 | 353 | 348 | 350 | 27,582,000 |
| 2010/07/14 | 351 | 357 | 349 | 357 | 36,324,000 |
| 2010/07/13 | 347 | 351 | 340 | 344 | 28,253,000 |
| 2010/07/12 | 346 | 353 | 346 | 349 | 37,349,000 |
| 2010/07/09 | 342 | 347 | 339 | 345 | 38,197,000 |
| 2010/07/08 | 341 | 342 | 336 | 338 | 29,550,000 |
| 2010/07/07 | 335 | 338 | 327 | 330 | 34,055,000 |
| 2010/07/06 | 327 | 338 | 322 | 337 | 54,922,000 |
| 2010/07/05 | 323 | 329 | 322 | 327 | 36,285,000 |
| 2010/07/02 | 318 | 322 | 315 | 321 | 41,822,000 |
| 2010/07/01 | 321 | 322 | 313 | 315 | 41,709,000 |
| 2010/06/30 | 318 | 324 | 317 | 324 | 48,641,000 |
| 2010/06/29 | 337 | 341 | 325 | 328 | 46,969,000 |
| 2010/06/28 | 342 | 343 | 337 | 337 | 23,802,000 |
| 2010/06/25 | 342 | 344 | 339 | 341 | 30,399,000 |
| 2010/06/24 | 346 | 351 | 344 | 347 | 39,421,000 |
| 2010/06/23 | 355 | 358 | 350 | 351 | 34,905,000 |
| 2010/06/22 | 361 | 368 | 359 | 360 | 39,830,000 |
| 2010/06/21 | 353 | 365 | 352 | 364 | 44,350,000 |
| 2010/06/18 | 355 | 355 | 347 | 349 | 42,281,000 |
| 2010/06/17 | 360 | 365 | 354 | 357 | 36,911,000 |
| 2010/06/16 | 363 | 365 | 360 | 361 | 45,084,000 |
| 2010/06/15 | 348 | 355 | 347 | 355 | 35,440,000 |
| 2010/06/14 | 347 | 351 | 346 | 349 | 33,514,000 |
| 2010/06/11 | 349 | 351 | 343 | 344 | 68,056,000 |
| 2010/06/10 | 346 | 346 | 336 | 341 | 59,332,000 |
| 2010/06/09 | 346 | 348 | 334 | 340 | 89,080,000 |
| 2010/06/08 | 342 | 352 | 341 | 349 | 77,364,000 |
| 2010/06/07 | 355 | 356 | 345 | 345 | 104,675,000 |
| 2010/06/04 | 371 | 374 | 367 | 371 | 68,415,000 |
| 2010/06/03 | 364 | 372 | 363 | 371 | 76,781,000 |
| 2010/06/02 | 356 | 366 | 354 | 357 | 85,476,000 |
| 2010/06/01 | 367 | 368 | 356 | 359 | 84,422,000 |
| 2010/05/31 | 374 | 376 | 370 | 372 | 65,437,000 |
| 2010/05/28 | 377 | 378 | 366 | 370 | 81,171,000 |
| 2010/05/27 | 355 | 369 | 354 | 368 | 96,933,000 |
| 2010/05/26 | 354 | 362 | 345 | 360 | 89,360,000 |
| 2010/05/25 | 358 | 362 | 346 | 348 | 76,008,000 |
| 2010/05/24 | 363 | 366 | 355 | 361 | 61,022,000 |
| 2010/05/21 | 356 | 367 | 353 | 366 | 98,737,000 |
| 2010/05/20 | 376 | 379 | 368 | 370 | 85,037,000 |
| 2010/05/19 | 372 | 384 | 366 | 383 | 99,944,000 |
| 2010/05/18 | 391 | 395 | 376 | 381 | 82,920,000 |
| 2010/05/17 | 398 | 399 | 385 | 388 | 61,622,000 |
| 2010/05/14 | 404 | 407 | 398 | 403 | 74,116,000 |
| 2010/05/13 | 407 | 413 | 405 | 410 | 123,528,000 |
| 2010/05/12 | 398 | 401 | 391 | 400 | 130,481,000 |
| 2010/05/11 | 403 | 404 | 382 | 382 | 74,117,000 |
| 2010/05/10 | 400 | 407 | 390 | 395 | 81,790,000 |
| 2010/05/07 | 384 | 404 | 381 | 399 | 130,230,000 |
| 2010/05/06 | 409 | 415 | 403 | 404 | 76,093,000 |
| 2010/04/30 | 422 | 424 | 414 | 418 | 85,523,000 |
| 2010/04/28 | 408 | 419 | 406 | 418 | 105,974,000 |
| 2010/04/27 | 410 | 415 | 409 | 414 | 87,835,000 |
| 2010/04/26 | 401 | 407 | 401 | 405 | 83,542,000 |
| 2010/04/23 | 402 | 404 | 394 | 396 | 114,935,000 |
| 2010/04/22 | 391 | 404 | 389 | 403 | 151,222,000 |
| 2010/04/21 | 394 | 397 | 392 | 394 | 87,470,000 |
| 2010/04/20 | 387 | 392 | 386 | 386 | 110,226,000 |
| 2010/04/19 | 374 | 384 | 374 | 380 | 78,509,000 |
| 2010/04/16 | 376 | 382 | 375 | 379 | 85,021,000 |
| 2010/04/15 | 376 | 376 | 372 | 373 | 44,003,000 |
| 2010/04/14 | 372 | 375 | 369 | 372 | 47,502,000 |
| 2010/04/13 | 372 | 373 | 368 | 370 | 27,242,000 |
| 2010/04/12 | 372 | 376 | 370 | 371 | 41,024,000 |
| 2010/04/09 | 369 | 370 | 366 | 368 | 33,017,000 |
| 2010/04/08 | 366 | 371 | 365 | 367 | 38,429,000 |
| 2010/04/07 | 367 | 374 | 365 | 372 | 48,406,000 |
| 2010/04/06 | 376 | 377 | 365 | 366 | 55,924,000 |
| 2010/04/05 | 380 | 381 | 373 | 376 | 53,622,000 |
| 2010/04/02 | 372 | 377 | 370 | 375 | 92,535,000 |
| 2010/04/01 | 353 | 369 | 353 | 368 | 124,042,000 |
| 2010/03/31 | 352 | 353 | 347 | 349 | 41,403,000 |
| 2010/03/30 | 350 | 352 | 345 | 351 | 66,433,000 |
| 2010/03/29 | 336 | 348 | 335 | 347 | 83,134,000 |
| 2010/03/26 | 325 | 332 | 324 | 332 | 49,545,000 |
| 2010/03/25 | 326 | 327 | 322 | 323 | 24,459,000 |
| 2010/03/24 | 326 | 328 | 322 | 325 | 26,834,000 |
| 2010/03/23 | 330 | 330 | 323 | 325 | 33,439,000 |
| 2010/03/19 | 328 | 330 | 318 | 326 | 71,008,000 |
| 2010/03/18 | 331 | 336 | 326 | 327 | 72,517,000 |
| 2010/03/17 | 326 | 331 | 324 | 331 | 66,268,000 |
| 2010/03/16 | 322 | 325 | 320 | 323 | 22,666,000 |
| 2010/03/15 | 328 | 330 | 321 | 323 | 40,907,000 |
| 2010/03/12 | 325 | 328 | 322 | 326 | 72,594,000 |
| 2010/03/11 | 316 | 320 | 315 | 320 | 58,121,000 |
| 2010/03/10 | 311 | 315 | 308 | 312 | 36,340,000 |
| 2010/03/09 | 311 | 312 | 309 | 310 | 15,014,000 |
| 2010/03/08 | 311 | 312 | 309 | 311 | 38,038,000 |
| 2010/03/05 | 304 | 306 | 302 | 305 | 37,289,000 |
| 2010/03/04 | 300 | 303 | 299 | 302 | 28,825,000 |
| 2010/03/03 | 301 | 302 | 298 | 300 | 25,602,000 |
| 2010/03/02 | 302 | 305 | 299 | 301 | 27,294,000 |
| 2010/03/01 | 294 | 302 | 293 | 299 | 31,433,000 |
| 2010/02/26 | 295 | 296 | 292 | 293 | 27,596,000 |
| 2010/02/25 | 300 | 302 | 294 | 296 | 39,629,000 |
| 2010/02/24 | 299 | 302 | 298 | 300 | 33,930,000 |
| 2010/02/23 | 305 | 305 | 302 | 304 | 18,902,000 |
| 2010/02/22 | 303 | 306 | 302 | 305 | 29,720,000 |
| 2010/02/19 | 303 | 306 | 296 | 297 | 41,584,000 |
| 2010/02/18 | 303 | 308 | 303 | 305 | 32,120,000 |
| 2010/02/17 | 302 | 304 | 299 | 303 | 45,479,000 |
| 2010/02/16 | 299 | 299 | 292 | 295 | 54,008,000 |
| 2010/02/15 | 305 | 307 | 299 | 301 | 41,430,000 |
| 2010/02/12 | 310 | 310 | 303 | 306 | 36,069,000 |
| 2010/02/10 | 310 | 312 | 306 | 306 | 42,257,000 |
| 2010/02/09 | 305 | 308 | 302 | 307 | 47,192,000 |
| 2010/02/08 | 312 | 318 | 304 | 307 | 90,300,000 |
| 2010/02/05 | 292 | 317 | 291 | 315 | 126,456,000 |
| 2010/02/04 | 309 | 311 | 304 | 305 | 55,721,000 |
| 2010/02/03 | 313 | 314 | 310 | 310 | 45,370,000 |
| 2010/02/02 | 311 | 313 | 308 | 311 | 34,233,000 |
| 2010/02/01 | 314 | 314 | 303 | 306 | 52,726,000 |
| 2010/01/29 | 314 | 318 | 309 | 311 | 90,140,000 |
| 2010/01/28 | 308 | 319 | 307 | 317 | 86,012,000 |
| 2010/01/27 | 308 | 310 | 302 | 303 | 119,823,000 |
| 2010/01/26 | 324 | 329 | 301 | 303 | 205,437,000 |
| 2010/01/25 | 313 | 323 | 312 | 322 | 117,722,000 |
| 2010/01/22 | 306 | 318 | 305 | 316 | 163,804,000 |
| 2010/01/21 | 305 | 311 | 301 | 309 | 69,826,000 |
| 2010/01/20 | 309 | 315 | 305 | 308 | 89,763,000 |
| 2010/01/19 | 303 | 309 | 301 | 303 | 127,534,000 |
| 2010/01/18 | 295 | 297 | 293 | 295 | 32,383,000 |
| 2010/01/15 | 294 | 299 | 294 | 298 | 63,792,000 |
| 2010/01/14 | 293 | 297 | 292 | 295 | 38,697,000 |
| 2010/01/13 | 292 | 295 | 288 | 290 | 58,354,000 |
| 2010/01/12 | 290 | 297 | 289 | 296 | 79,452,000 |
| 2010/01/08 | 288 | 290 | 286 | 290 | 47,739,000 |
| 2010/01/07 | 285 | 288 | 284 | 286 | 42,572,000 |
| 2010/01/06 | 283 | 287 | 276 | 284 | 73,369,000 |
| 2010/01/05 | 290 | 291 | 279 | 281 | 84,988,000 |
| 2010/01/04 | 286 | 290 | 284 | 286 | 65,945,000 |