日立製作所(6501)の株価時系列情報
日立製作所(6501)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,040 | 1,050 | 1,030 | 1,040 | 1,335,000 |
| 1995/12/28 | 1,040 | 1,050 | 1,030 | 1,040 | 2,960,000 |
| 1995/12/27 | 1,010 | 1,050 | 1,010 | 1,030 | 4,849,000 |
| 1995/12/26 | 998 | 1,020 | 994 | 1,010 | 4,038,000 |
| 1995/12/25 | 989 | 1,000 | 989 | 995 | 3,683,000 |
| 1995/12/22 | 993 | 993 | 977 | 979 | 5,954,000 |
| 1995/12/21 | 984 | 984 | 971 | 983 | 5,251,000 |
| 1995/12/20 | 978 | 996 | 974 | 985 | 7,206,000 |
| 1995/12/19 | 981 | 981 | 968 | 968 | 4,750,000 |
| 1995/12/18 | 995 | 999 | 980 | 990 | 6,519,000 |
| 1995/12/15 | 1,000 | 1,010 | 993 | 995 | 7,911,000 |
| 1995/12/14 | 1,020 | 1,030 | 1,010 | 1,010 | 6,018,000 |
| 1995/12/13 | 1,030 | 1,030 | 1,010 | 1,020 | 3,144,000 |
| 1995/12/12 | 1,020 | 1,030 | 1,010 | 1,020 | 3,111,000 |
| 1995/12/11 | 1,050 | 1,050 | 1,020 | 1,040 | 2,336,000 |
| 1995/12/08 | 1,040 | 1,060 | 1,040 | 1,050 | 8,073,000 |
| 1995/12/07 | 1,050 | 1,060 | 1,030 | 1,060 | 8,110,000 |
| 1995/12/06 | 1,020 | 1,050 | 1,020 | 1,040 | 6,016,000 |
| 1995/12/05 | 1,020 | 1,020 | 1,010 | 1,020 | 3,749,000 |
| 1995/12/04 | 1,030 | 1,030 | 1,020 | 1,020 | 2,815,000 |
| 1995/12/01 | 1,030 | 1,040 | 1,020 | 1,040 | 3,514,000 |
| 1995/11/30 | 1,040 | 1,050 | 1,020 | 1,030 | 3,443,000 |
| 1995/11/29 | 1,040 | 1,040 | 1,030 | 1,030 | 3,697,000 |
| 1995/11/28 | 1,030 | 1,040 | 1,020 | 1,040 | 2,416,000 |
| 1995/11/27 | 1,010 | 1,030 | 1,010 | 1,020 | 5,782,000 |
| 1995/11/24 | 1,020 | 1,020 | 1,010 | 1,010 | 1,557,000 |
| 1995/11/22 | 1,020 | 1,030 | 1,020 | 1,020 | 2,542,000 |
| 1995/11/21 | 1,030 | 1,040 | 1,020 | 1,040 | 3,725,000 |
| 1995/11/20 | 1,030 | 1,040 | 1,020 | 1,020 | 3,965,000 |
| 1995/11/17 | 1,040 | 1,050 | 1,030 | 1,050 | 2,640,000 |
| 1995/11/16 | 1,010 | 1,050 | 1,000 | 1,050 | 3,885,000 |
| 1995/11/15 | 1,030 | 1,030 | 1,000 | 1,000 | 2,551,000 |
| 1995/11/14 | 1,040 | 1,050 | 1,030 | 1,030 | 1,478,000 |
| 1995/11/13 | 1,030 | 1,040 | 1,030 | 1,040 | 1,019,000 |
| 1995/11/10 | 1,030 | 1,040 | 1,020 | 1,030 | 2,022,000 |
| 1995/11/09 | 1,040 | 1,050 | 1,040 | 1,040 | 2,222,000 |
| 1995/11/08 | 1,040 | 1,050 | 1,030 | 1,040 | 2,824,000 |
| 1995/11/07 | 1,070 | 1,080 | 1,060 | 1,060 | 1,415,000 |
| 1995/11/06 | 1,080 | 1,090 | 1,070 | 1,080 | 2,623,000 |
| 1995/11/02 | 1,060 | 1,080 | 1,050 | 1,070 | 3,246,000 |
| 1995/11/01 | 1,050 | 1,060 | 1,050 | 1,060 | 1,902,000 |
| 1995/10/31 | 1,050 | 1,060 | 1,040 | 1,050 | 2,463,000 |
| 1995/10/30 | 1,050 | 1,060 | 1,040 | 1,050 | 1,725,000 |
| 1995/10/27 | 1,050 | 1,060 | 1,040 | 1,050 | 2,669,000 |
| 1995/10/26 | 1,050 | 1,060 | 1,030 | 1,060 | 3,429,000 |
| 1995/10/25 | 1,060 | 1,070 | 1,050 | 1,060 | 1,598,000 |
| 1995/10/24 | 1,070 | 1,080 | 1,060 | 1,060 | 2,088,000 |
| 1995/10/23 | 1,060 | 1,080 | 1,050 | 1,080 | 2,594,000 |
| 1995/10/20 | 1,060 | 1,070 | 1,050 | 1,060 | 3,676,000 |
| 1995/10/19 | 1,050 | 1,060 | 1,050 | 1,050 | 2,226,000 |
| 1995/10/18 | 1,040 | 1,050 | 1,030 | 1,040 | 1,999,000 |
| 1995/10/17 | 1,050 | 1,050 | 1,030 | 1,050 | 3,303,000 |
| 1995/10/16 | 1,050 | 1,060 | 1,040 | 1,050 | 3,288,000 |
| 1995/10/13 | 1,050 | 1,060 | 1,040 | 1,050 | 2,721,000 |
| 1995/10/12 | 1,050 | 1,070 | 1,050 | 1,060 | 2,547,000 |
| 1995/10/11 | 1,070 | 1,080 | 1,050 | 1,050 | 1,935,000 |
| 1995/10/09 | 1,100 | 1,100 | 1,080 | 1,090 | 1,455,000 |
| 1995/10/06 | 1,080 | 1,100 | 1,070 | 1,090 | 2,375,000 |
| 1995/10/05 | 1,080 | 1,090 | 1,070 | 1,090 | 2,507,000 |
| 1995/10/04 | 1,090 | 1,100 | 1,080 | 1,090 | 2,123,000 |
| 1995/10/03 | 1,070 | 1,080 | 1,060 | 1,080 | 2,365,000 |
| 1995/10/02 | 1,080 | 1,080 | 1,060 | 1,060 | 1,836,000 |
| 1995/09/29 | 1,080 | 1,090 | 1,060 | 1,080 | 4,100,000 |
| 1995/09/28 | 1,080 | 1,090 | 1,070 | 1,080 | 3,082,000 |
| 1995/09/27 | 1,070 | 1,080 | 1,050 | 1,070 | 3,334,000 |
| 1995/09/26 | 1,050 | 1,070 | 1,040 | 1,070 | 2,927,000 |
| 1995/09/25 | 1,030 | 1,050 | 1,030 | 1,040 | 2,889,000 |
| 1995/09/22 | 1,020 | 1,050 | 1,020 | 1,040 | 4,780,000 |
| 1995/09/21 | 1,040 | 1,060 | 1,030 | 1,060 | 3,500,000 |
| 1995/09/20 | 1,080 | 1,080 | 1,050 | 1,050 | 3,690,000 |
| 1995/09/19 | 1,050 | 1,070 | 1,030 | 1,060 | 5,236,000 |
| 1995/09/18 | 1,110 | 1,110 | 1,070 | 1,070 | 3,220,000 |
| 1995/09/14 | 1,110 | 1,120 | 1,090 | 1,110 | 5,267,000 |
| 1995/09/13 | 1,090 | 1,100 | 1,060 | 1,090 | 5,164,000 |
| 1995/09/12 | 1,130 | 1,140 | 1,090 | 1,090 | 7,688,000 |
| 1995/09/11 | 1,100 | 1,130 | 1,090 | 1,130 | 10,279,000 |
| 1995/09/08 | 1,100 | 1,110 | 1,080 | 1,090 | 14,485,000 |
| 1995/09/07 | 1,090 | 1,100 | 1,070 | 1,080 | 3,953,000 |
| 1995/09/06 | 1,080 | 1,110 | 1,070 | 1,080 | 14,992,000 |
| 1995/09/05 | 1,070 | 1,080 | 1,050 | 1,080 | 4,037,000 |
| 1995/09/04 | 1,070 | 1,080 | 1,060 | 1,080 | 4,309,000 |
| 1995/09/01 | 1,060 | 1,090 | 1,050 | 1,080 | 7,375,000 |
| 1995/08/31 | 1,060 | 1,080 | 1,040 | 1,070 | 4,470,000 |
| 1995/08/30 | 1,070 | 1,080 | 1,040 | 1,040 | 5,258,000 |
| 1995/08/29 | 1,040 | 1,060 | 1,030 | 1,050 | 5,029,000 |
| 1995/08/28 | 1,010 | 1,030 | 1,010 | 1,020 | 2,133,000 |
| 1995/08/25 | 1,020 | 1,030 | 1,010 | 1,020 | 2,245,000 |
| 1995/08/24 | 1,010 | 1,030 | 1,000 | 1,020 | 2,775,000 |
| 1995/08/23 | 1,040 | 1,050 | 1,000 | 1,030 | 5,594,000 |
| 1995/08/22 | 1,040 | 1,060 | 1,030 | 1,040 | 4,145,000 |
| 1995/08/21 | 1,060 | 1,070 | 1,040 | 1,050 | 5,009,000 |
| 1995/08/18 | 1,060 | 1,070 | 1,040 | 1,060 | 6,365,000 |
| 1995/08/17 | 1,070 | 1,090 | 1,060 | 1,060 | 6,499,000 |
| 1995/08/16 | 1,090 | 1,100 | 1,070 | 1,080 | 14,545,000 |
| 1995/08/15 | 1,010 | 1,030 | 1,000 | 1,030 | 7,474,000 |
| 1995/08/14 | 1,010 | 1,020 | 1,000 | 1,000 | 2,876,000 |
| 1995/08/11 | 1,010 | 1,020 | 1,000 | 1,010 | 5,960,000 |
| 1995/08/10 | 1,010 | 1,010 | 995 | 1,010 | 3,513,000 |
| 1995/08/09 | 1,010 | 1,020 | 1,000 | 1,010 | 3,344,000 |
| 1995/08/08 | 999 | 1,020 | 993 | 1,020 | 6,388,000 |
| 1995/08/07 | 1,010 | 1,010 | 995 | 999 | 4,541,000 |
| 1995/08/04 | 1,000 | 1,010 | 990 | 999 | 5,990,000 |
| 1995/08/03 | 979 | 1,030 | 976 | 1,000 | 19,607,000 |
| 1995/08/02 | 928 | 955 | 925 | 949 | 6,351,000 |
| 1995/08/01 | 934 | 935 | 924 | 925 | 1,873,000 |
| 1995/07/31 | 937 | 941 | 934 | 936 | 2,105,000 |
| 1995/07/28 | 938 | 939 | 933 | 937 | 3,313,000 |
| 1995/07/27 | 930 | 938 | 928 | 933 | 3,296,000 |
| 1995/07/26 | 930 | 937 | 924 | 930 | 3,205,000 |
| 1995/07/25 | 935 | 944 | 921 | 928 | 3,679,000 |
| 1995/07/24 | 926 | 943 | 924 | 941 | 4,120,000 |
| 1995/07/21 | 921 | 921 | 913 | 917 | 4,718,000 |
| 1995/07/20 | 909 | 911 | 894 | 904 | 5,522,000 |
| 1995/07/19 | 932 | 935 | 920 | 925 | 3,899,000 |
| 1995/07/18 | 971 | 972 | 950 | 950 | 6,292,000 |
| 1995/07/17 | 954 | 974 | 952 | 964 | 9,011,000 |
| 1995/07/14 | 955 | 962 | 950 | 951 | 5,203,000 |
| 1995/07/13 | 955 | 963 | 944 | 960 | 7,722,000 |
| 1995/07/12 | 947 | 959 | 938 | 949 | 10,415,000 |
| 1995/07/11 | 920 | 950 | 911 | 950 | 13,472,000 |
| 1995/07/10 | 900 | 929 | 899 | 919 | 18,265,000 |
| 1995/07/07 | 869 | 903 | 866 | 875 | 12,949,000 |
| 1995/07/06 | 856 | 860 | 848 | 860 | 3,968,000 |
| 1995/07/05 | 847 | 852 | 843 | 845 | 3,396,000 |
| 1995/07/04 | 855 | 855 | 847 | 847 | 3,111,000 |
| 1995/07/03 | 847 | 858 | 842 | 855 | 2,929,000 |
| 1995/06/30 | 840 | 852 | 835 | 845 | 2,481,000 |
| 1995/06/29 | 852 | 853 | 831 | 844 | 3,890,000 |
| 1995/06/28 | 830 | 838 | 827 | 829 | 1,973,000 |
| 1995/06/27 | 858 | 858 | 846 | 850 | 5,333,000 |
| 1995/06/26 | 853 | 861 | 848 | 849 | 6,342,000 |
| 1995/06/23 | 823 | 840 | 822 | 839 | 3,438,000 |
| 1995/06/22 | 825 | 827 | 816 | 816 | 4,392,000 |
| 1995/06/21 | 816 | 824 | 815 | 823 | 2,119,000 |
| 1995/06/20 | 821 | 821 | 810 | 815 | 2,157,000 |
| 1995/06/19 | 812 | 819 | 810 | 816 | 2,057,000 |
| 1995/06/16 | 819 | 822 | 802 | 805 | 3,020,000 |
| 1995/06/15 | 793 | 815 | 785 | 815 | 1,886,000 |
| 1995/06/14 | 792 | 798 | 791 | 797 | 2,463,000 |
| 1995/06/13 | 786 | 795 | 781 | 789 | 2,850,000 |
| 1995/06/12 | 797 | 797 | 784 | 785 | 3,113,000 |
| 1995/06/09 | 808 | 814 | 795 | 795 | 4,767,000 |
| 1995/06/08 | 828 | 835 | 822 | 828 | 2,798,000 |
| 1995/06/07 | 830 | 833 | 826 | 833 | 1,497,000 |
| 1995/06/06 | 838 | 838 | 833 | 833 | 2,066,000 |
| 1995/06/05 | 835 | 838 | 832 | 835 | 2,868,000 |
| 1995/06/02 | 825 | 842 | 824 | 830 | 4,660,000 |
| 1995/06/01 | 825 | 827 | 818 | 826 | 1,727,000 |
| 1995/05/31 | 825 | 825 | 810 | 817 | 1,749,000 |
| 1995/05/30 | 831 | 834 | 826 | 829 | 2,379,000 |
| 1995/05/29 | 828 | 832 | 824 | 831 | 2,073,000 |
| 1995/05/26 | 826 | 845 | 824 | 844 | 2,521,000 |
| 1995/05/25 | 838 | 841 | 826 | 834 | 2,579,000 |
| 1995/05/24 | 818 | 835 | 818 | 830 | 1,844,000 |
| 1995/05/23 | 817 | 822 | 809 | 818 | 2,572,000 |
| 1995/05/22 | 838 | 838 | 821 | 824 | 1,398,000 |
| 1995/05/19 | 842 | 845 | 836 | 842 | 4,212,000 |
| 1995/05/18 | 851 | 855 | 842 | 849 | 3,511,000 |
| 1995/05/17 | 831 | 842 | 828 | 841 | 3,292,000 |
| 1995/05/16 | 835 | 835 | 822 | 822 | 2,813,000 |
| 1995/05/15 | 825 | 829 | 817 | 826 | 2,383,000 |
| 1995/05/12 | 828 | 829 | 818 | 826 | 4,706,000 |
| 1995/05/11 | 834 | 835 | 812 | 818 | 7,180,000 |
| 1995/05/10 | 840 | 846 | 830 | 831 | 3,126,000 |
| 1995/05/09 | 856 | 862 | 847 | 850 | 3,143,000 |
| 1995/05/08 | 867 | 870 | 862 | 865 | 3,955,000 |
| 1995/05/02 | 850 | 859 | 849 | 858 | 1,706,000 |
| 1995/05/01 | 849 | 852 | 848 | 850 | 1,245,000 |
| 1995/04/28 | 859 | 860 | 850 | 855 | 3,010,000 |
| 1995/04/27 | 879 | 879 | 860 | 860 | 2,387,000 |
| 1995/04/26 | 876 | 885 | 865 | 869 | 3,127,000 |
| 1995/04/25 | 890 | 894 | 878 | 881 | 2,929,000 |
| 1995/04/24 | 891 | 897 | 885 | 890 | 2,374,000 |
| 1995/04/21 | 880 | 897 | 880 | 897 | 5,600,000 |
| 1995/04/20 | 870 | 877 | 870 | 875 | 3,499,000 |
| 1995/04/19 | 848 | 863 | 843 | 860 | 2,065,000 |
| 1995/04/18 | 858 | 862 | 850 | 856 | 1,621,000 |
| 1995/04/17 | 850 | 863 | 838 | 863 | 1,697,000 |
| 1995/04/14 | 859 | 867 | 845 | 845 | 2,559,000 |
| 1995/04/13 | 860 | 868 | 857 | 864 | 2,598,000 |
| 1995/04/12 | 852 | 863 | 850 | 858 | 2,412,000 |
| 1995/04/11 | 859 | 864 | 851 | 853 | 2,634,000 |
| 1995/04/10 | 851 | 867 | 843 | 854 | 3,677,000 |
| 1995/04/07 | 855 | 860 | 850 | 850 | 1,777,000 |
| 1995/04/06 | 867 | 870 | 855 | 860 | 3,009,000 |
| 1995/04/05 | 885 | 885 | 869 | 877 | 2,784,000 |
| 1995/04/04 | 860 | 885 | 846 | 877 | 4,133,000 |
| 1995/04/03 | 860 | 860 | 845 | 850 | 4,744,000 |
| 1995/03/31 | 900 | 903 | 885 | 900 | 6,165,000 |
| 1995/03/30 | 870 | 885 | 868 | 880 | 3,227,000 |
| 1995/03/29 | 880 | 884 | 871 | 880 | 3,428,000 |
| 1995/03/28 | 850 | 879 | 850 | 870 | 2,468,000 |
| 1995/03/27 | 822 | 849 | 822 | 839 | 1,588,000 |
| 1995/03/24 | 818 | 822 | 799 | 822 | 3,650,000 |
| 1995/03/23 | 821 | 825 | 815 | 822 | 2,276,000 |
| 1995/03/22 | 831 | 832 | 815 | 825 | 3,047,000 |
| 1995/03/20 | 825 | 836 | 823 | 831 | 2,070,000 |
| 1995/03/17 | 847 | 848 | 830 | 843 | 1,591,000 |
| 1995/03/16 | 842 | 847 | 837 | 840 | 2,121,000 |
| 1995/03/15 | 834 | 857 | 831 | 852 | 3,211,000 |
| 1995/03/14 | 837 | 840 | 827 | 839 | 2,852,000 |
| 1995/03/13 | 840 | 844 | 825 | 844 | 1,911,000 |
| 1995/03/10 | 838 | 848 | 833 | 836 | 6,161,000 |
| 1995/03/09 | 844 | 849 | 843 | 848 | 3,651,000 |
| 1995/03/08 | 846 | 851 | 833 | 835 | 5,030,000 |
| 1995/03/07 | 871 | 873 | 861 | 865 | 2,745,000 |
| 1995/03/06 | 878 | 889 | 873 | 874 | 3,131,000 |
| 1995/03/03 | 871 | 903 | 867 | 888 | 4,724,000 |
| 1995/03/02 | 860 | 883 | 858 | 880 | 6,309,000 |
| 1995/03/01 | 841 | 848 | 835 | 843 | 2,619,000 |
| 1995/02/28 | 840 | 845 | 831 | 845 | 4,338,000 |
| 1995/02/27 | 816 | 824 | 805 | 820 | 2,979,000 |
| 1995/02/24 | 842 | 845 | 835 | 836 | 2,952,000 |
| 1995/02/23 | 847 | 847 | 825 | 836 | 3,010,000 |
| 1995/02/22 | 851 | 865 | 851 | 853 | 1,943,000 |
| 1995/02/21 | 840 | 852 | 840 | 847 | 1,882,000 |
| 1995/02/20 | 849 | 860 | 837 | 840 | 2,048,000 |
| 1995/02/17 | 804 | 858 | 800 | 848 | 7,215,000 |
| 1995/02/16 | 822 | 822 | 813 | 814 | 3,251,000 |
| 1995/02/15 | 840 | 840 | 824 | 832 | 3,222,000 |
| 1995/02/14 | 860 | 860 | 835 | 845 | 2,010,000 |
| 1995/02/13 | 862 | 865 | 859 | 865 | 1,907,000 |
| 1995/02/10 | 851 | 860 | 849 | 859 | 2,416,000 |
| 1995/02/09 | 849 | 857 | 843 | 850 | 1,856,000 |
| 1995/02/08 | 851 | 858 | 842 | 856 | 2,291,000 |
| 1995/02/07 | 870 | 870 | 856 | 856 | 1,723,000 |
| 1995/02/06 | 870 | 878 | 860 | 875 | 2,541,000 |
| 1995/02/03 | 862 | 863 | 852 | 858 | 1,580,000 |
| 1995/02/02 | 856 | 864 | 850 | 864 | 5,553,000 |
| 1995/02/01 | 856 | 867 | 852 | 858 | 7,631,000 |
| 1995/01/31 | 871 | 875 | 845 | 854 | 4,478,000 |
| 1995/01/30 | 890 | 900 | 885 | 885 | 2,639,000 |
| 1995/01/27 | 885 | 890 | 876 | 880 | 2,102,000 |
| 1995/01/26 | 892 | 900 | 882 | 884 | 2,160,000 |
| 1995/01/25 | 894 | 904 | 891 | 902 | 3,346,000 |
| 1995/01/24 | 875 | 897 | 873 | 890 | 4,090,000 |
| 1995/01/23 | 910 | 911 | 870 | 871 | 3,247,000 |
| 1995/01/20 | 915 | 921 | 907 | 915 | 3,907,000 |
| 1995/01/19 | 925 | 928 | 915 | 916 | 2,223,000 |
| 1995/01/18 | 940 | 942 | 925 | 925 | 2,213,000 |
| 1995/01/17 | 951 | 955 | 940 | 944 | 1,289,000 |
| 1995/01/13 | 970 | 970 | 950 | 957 | 3,462,000 |
| 1995/01/12 | 983 | 983 | 971 | 975 | 1,211,000 |
| 1995/01/11 | 985 | 986 | 980 | 983 | 1,990,000 |
| 1995/01/10 | 982 | 988 | 979 | 987 | 2,191,000 |
| 1995/01/09 | 990 | 994 | 983 | 987 | 1,163,000 |
| 1995/01/06 | 992 | 996 | 989 | 995 | 4,743,000 |
| 1995/01/05 | 999 | 1,000 | 990 | 990 | 2,939,000 |
| 1995/01/04 | 992 | 997 | 989 | 997 | 1,674,000 |